民营医院

添加自选
  • 811.406
  • -11.381-1.38%
未开盘 12/04 15:00 (北京)
820.721最高价807.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603669灵康药业
8.000.73+10.04%3966.24万3.14亿7.507.278.007.4957.70亿57.70亿7.21亿7.21亿+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%亏损亏损7.02%化学制药
603990麦迪科技
13.001.18+9.98%1752.41万2.23亿12.0011.8213.0011.8739.82亿39.82亿3.06亿3.06亿+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%亏损亏损9.56%软件开发
000908*ST景峰
5.270.25+4.98%4775.49万2.47亿5.045.025.275.0046.36亿41.58亿8.80亿7.89亿+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%亏损亏损5.38%化学制药
600568ST中珠
1.510.06+4.14%3155.28万4713.89万1.441.451.521.4330.09亿25.20亿19.93亿16.69亿+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%亏损亏损6.21%医疗服务
000812陕西金叶
5.430.18+3.43%1.28亿7.03亿5.205.255.785.1141.74亿41.71亿7.69亿7.68亿+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%包装印刷
300298三诺生物
27.250.59+2.21%1849.36万5.15亿28.1626.6628.8026.97153.76亿124.08亿5.64亿4.55亿+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医疗器械
601567三星医疗
32.410.64+2.01%879.64万2.84亿31.7131.7732.7531.64457.33亿454.71亿14.11亿14.03亿+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%电网设备
002795永和智控
5.140.07+1.38%4631.54万2.39亿5.015.075.355.0022.91亿22.35亿4.46亿4.35亿+5.98%+10.54%+1.58%+53.89%+34.20%-40.65%-31.19%--10.65%亏损亏损6.90%通用设备
002538司尔特
6.630.03+0.45%3617.04万2.43亿6.586.606.886.5656.59亿56.59亿8.54亿8.54亿+2.79%-5.42%+16.32%+40.47%+44.76%+12.76%+14.31%3.62%4.24%23.2646.364.85%农化制品
600079人福医药
23.380.10+0.43%1922.05万4.50亿23.2423.2823.7023.01381.61亿360.80亿16.32亿15.43亿+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学制药
600620天宸股份
5.890.01+0.17%1510.23万9094.47万5.875.886.185.8140.45亿40.45亿6.87亿6.87亿+9.68%+4.43%+0.68%+26.39%+26.67%-43.04%-37.27%0.17%2.20%亏损184.066.29%综合Ⅱ
002424ST百灵
4.01-0.03-0.74%2957.46万1.20亿4.034.044.113.9956.04亿48.65亿13.98亿12.13亿+1.01%-2.43%-1.72%+19.70%+7.80%-51.80%-50.55%--2.44%亏损亏损2.97%中药Ⅱ
002478常宝股份
5.32-0.04-0.75%1270.25万6779.62万5.355.365.385.3047.95亿38.28亿9.01亿7.20亿+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%特钢Ⅱ
600993马应龙
27.30-0.29-1.05%609.34万1.68亿27.5027.5928.1627.05117.68亿117.47亿4.31亿4.30亿+5.61%+7.10%+6.64%+15.48%-4.14%+9.16%+14.80%1.47%1.42%24.4026.564.02%中药Ⅱ
300143盈康生命
9.98-0.11-1.09%508.18万5115.03万10.0410.0910.239.9174.86亿64.09亿7.50亿6.42亿+1.01%-1.09%-2.06%+35.97%+36.15%-3.67%-6.11%--0.79%83.8774.483.17%医疗服务
000725京东方A
4.26-0.05-1.16%4.50亿19.24亿4.314.314.324.251603.89亿1569.89亿376.50亿368.52亿-0.93%-3.40%-6.78%+11.23%+3.65%+10.65%+10.08%0.70%1.22%33.2862.651.62%光学光电子
000990诚志股份
8.35-0.10-1.18%1568.65万1.32亿8.498.458.548.31101.47亿101.47亿12.15亿12.15亿+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%化学原料
600587新华医疗
18.26-0.24-1.30%1092.86万2.00亿18.4018.5018.5418.10110.78亿109.93亿6.07亿6.02亿+3.34%-0.81%+3.16%+9.87%+3.22%-7.13%-6.14%2.11%1.82%16.0016.942.38%医疗器械
300009安科生物
8.91-0.13-1.44%1456.59万1.30亿8.999.049.038.84149.36亿108.85亿16.76亿12.22亿-0.78%-5.21%-4.60%+12.64%-2.41%-13.50%-10.64%2.81%1.19%19.0817.642.10%生物制品
600704物产中大
5.43-0.08-1.45%6755.34万3.69亿5.515.515.545.39281.96亿279.85亿51.93亿51.54亿+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%物流
300015爱尔眼科
14.48-0.22-1.50%5905.37万8.56亿14.6314.7014.6614.341350.55亿1145.57亿93.27亿79.11亿+0.28%-4.67%-4.42%+57.05%+22.82%-15.87%-7.60%1.04%0.75%37.2240.222.18%医疗服务
002162悦心健康
3.79-0.06-1.56%2148.36万8208.67万3.893.853.893.7634.88亿34.85亿9.20亿9.19亿+5.28%+7.37%+4.12%+38.32%+28.47%-15.02%-11.66%--2.34%亏损70.193.38%家居用品
002038双鹭药业
7.42-0.12-1.59%1166.89万8702.54万7.507.547.547.3876.23亿63.18亿10.27亿8.52亿-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%化学制药
600196复星医药
26.30-0.43-1.61%934.41万2.47亿26.6726.7326.7226.21702.56亿557.16亿26.71亿21.18亿-0.34%-3.56%-2.95%+17.52%+10.97%-5.63%+6.22%1.03%0.44%33.2529.451.91%化学制药
603168莎普爱思
8.04-0.14-1.71%726.83万5872.71万8.188.188.207.9430.48亿25.94亿3.79亿3.23亿+1.64%-1.95%-9.97%+27.82%+0.89%-24.71%-39.95%0.26%2.25%亏损120.003.18%化学制药
002612朗姿股份
17.47-0.33-1.85%623.01万1.09亿17.6917.8017.7317.3277.30亿44.29亿4.42亿2.54亿+2.34%+0.06%+2.76%+36.81%+11.34%-15.73%-6.98%2.58%2.46%36.0234.322.30%服装家纺
002437誉衡药业
2.56-0.05-1.92%5286.45万1.36亿2.612.612.632.5458.36亿56.08亿22.80亿21.91亿+2.40%0.00%+4.49%+36.17%+38.38%-1.54%+1.99%--2.41%73.1448.303.45%化学制药
600594益佰制药
4.03-0.08-1.95%1156.08万4698.93万4.084.114.124.0131.91亿31.91亿7.92亿7.92亿+2.54%+0.25%+0.75%+31.70%+25.94%-31.51%-28.34%1.64%1.46%亏损30.762.68%中药Ⅱ
000788北大医药
6.43-0.13-1.98%1062.64万6900.06万6.536.566.616.3838.32亿38.32亿5.96亿5.96亿+1.74%+0.94%+2.39%+22.01%+27.23%-6.87%-3.08%1.18%1.78%29.7786.893.51%化学制药
002390信邦制药
3.91-0.08-2.01%2292.69万9014.33万3.973.993.983.8976.00亿72.40亿19.44亿18.52亿+1.56%+0.26%+8.61%+26.51%+11.37%-18.74%-10.15%2.30%1.24%34.9126.422.26%中药Ⅱ

评论

阅读更多