数字孪生

添加自选
  • 757.239
  • -6.401-0.84%
未开盘 08/08 15:00 (北京)
763.018最高价747.944最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300020*ST银江
2.350.13+5.86%1.06亿2.47亿2.242.222.472.1818.67亿18.02亿7.95亿7.67亿+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%--13.78%亏损亏损13.06%IT服务Ⅱ
300161华中数控
25.341.06+4.37%1057.35万2.61亿24.0624.2826.5923.1550.35亿49.41亿1.99亿1.95亿+2.55%+9.08%+18.03%-3.87%+13.53%-41.49%-29.38%0.08%5.42%亏损186.3214.17%通用设备
300730科创信息
9.390.25+2.74%1550.31万1.41亿9.129.149.398.7722.63亿18.45亿2.41亿1.97亿-5.34%+0.21%-10.66%+5.51%+28.81%-26.70%-30.96%--7.89%亏损亏损6.78%软件开发
300021大禹节水
3.380.05+1.50%1120.00万3762.16万3.323.333.403.3128.99亿23.69亿8.58亿7.01亿-2.03%-0.88%+2.11%-13.11%-1.46%-34.75%-28.54%0.89%1.60%59.3058.282.70%农业综合Ⅱ
002322理工能科
15.030.20+1.35%944.70万1.41亿14.7714.8315.2714.4056.99亿54.86亿3.79亿3.65亿+3.37%+9.71%-7.34%+8.55%+61.68%+67.64%+25.40%5.66%2.59%21.1123.165.87%软件开发
300052中青宝
12.800.12+0.95%1297.55万1.64亿12.5012.6813.1012.2233.52亿33.52亿2.62亿2.62亿+5.96%+12.58%+9.78%-7.18%-1.99%-33.82%-24.57%--4.96%亏损亏损6.94%游戏Ⅱ
002421达实智能
2.260.02+0.89%2226.53万4974.56万2.242.242.272.1947.93亿45.14亿21.21亿19.97亿-1.74%+6.10%-0.44%-15.04%-8.87%-34.49%-29.38%0.88%1.12%48.0941.853.57%IT服务Ⅱ
601668中国建筑
5.450.04+0.74%9803.79万5.33亿5.405.415.475.382268.29亿2251.96亿416.20亿413.20亿-3.02%-1.80%+1.87%+3.84%+12.64%-5.19%+20.08%4.97%0.24%4.174.181.66%房屋建设Ⅱ
002573清新环境
3.590.02+0.56%287.50万1026.61万3.573.573.603.5451.14亿50.34亿14.24亿14.02亿-0.28%+3.46%+0.30%-22.11%-12.64%-35.31%-25.97%2.81%0.21%39.8940.341.68%环境治理
300212易华录
16.870.08+0.48%1317.01万2.20亿16.6516.7916.9516.36121.45亿117.78亿7.20亿6.98亿-1.80%+7.86%-0.82%-14.45%-16.11%-44.34%-46.36%--1.89%亏损亏损3.51%IT服务Ⅱ
000925众合科技
5.870.02+0.34%1249.43万7277.87万5.865.855.955.7040.30亿32.14亿6.87亿5.47亿-5.32%+4.63%-4.08%-13.42%+3.16%-27.53%-32.22%--2.28%69.8869.884.27%轨交设备Ⅱ
002925盈趣科技
11.520.000.00%352.65万4038.12万11.4511.5211.5911.3189.56亿84.81亿7.77亿7.36亿-5.03%+1.41%-9.00%-13.05%-16.52%-37.93%-39.43%3.99%0.48%21.0219.902.43%消费电子
300191潜能恒信
13.02-0.03-0.23%197.93万2596.89万13.1113.0513.3213.0041.66亿28.65亿3.20亿2.20亿+0.46%+0.15%-4.75%-6.40%+39.70%-31.62%-15.84%--0.90%亏损亏损2.45%油服工程
600728佳都科技
3.77-0.01-0.26%1227.79万4615.12万3.783.783.803.7280.85亿80.44亿21.44亿21.34亿-4.07%+3.86%+0.80%-9.19%-13.36%-37.18%-33.88%0.50%0.58%亏损20.492.12%IT服务Ⅱ
603466风语筑
7.32-0.02-0.27%457.67万3335.75万7.327.347.417.1543.54亿43.54亿5.95亿5.95亿-2.40%+3.68%+0.97%-28.79%-31.59%-42.77%-48.38%2.73%0.77%19.5215.413.54%数字媒体
002178延华智能
3.44-0.01-0.29%2015.00万6882.53万3.453.453.463.3724.50亿24.49亿7.12亿7.12亿-2.55%+5.52%+1.47%-16.30%-20.00%-12.02%-33.33%--2.83%156.36107.502.61%软件开发
688004博汇科技
10.27-0.03-0.29%83.29万851.43万10.2510.3010.409.988.23亿8.23亿8008.80万8008.80万-5.08%+1.88%-2.28%-15.27%-0.13%-52.41%-50.70%--1.04%亏损亏损4.08%IT服务Ⅱ
688038中科通达
8.77-0.03-0.34%105.66万919.99万8.848.808.878.6010.21亿10.21亿1.16亿1.16亿-6.10%+2.21%-1.35%-2.99%+28.03%-38.20%-39.14%--0.91%亏损亏损3.07%软件开发
300259新天科技
2.52-0.01-0.40%549.51万1383.58万2.542.532.542.4929.48亿29.47亿11.70亿11.70亿-1.95%+5.44%-0.40%-14.63%+1.53%-32.12%-29.25%4.76%0.47%16.1513.771.98%通用设备
300555ST路通
6.20-0.03-0.48%185.06万1151.14万6.266.236.456.0912.40亿12.25亿2.00亿1.98亿+15.89%+18.55%+13.97%+10.71%0.00%-5.05%-16.55%--0.94%亏损亏损5.78%通信设备
002410广联达
10.41-0.06-0.57%1841.94万1.91亿10.4010.4710.5310.18173.31亿165.40亿16.65亿15.89亿-1.79%+1.17%+8.44%-10.57%-9.48%-67.88%-39.02%0.67%1.16%10410.00148.713.34%软件开发
603019中科曙光
39.16-0.25-0.63%2928.94万11.43亿38.9939.4139.8138.50573.01亿571.19亿14.63亿14.59亿-10.41%-10.06%-5.04%-10.18%+21.50%-12.78%-0.41%0.64%2.01%31.0131.203.32%计算机设备
300532今天国际
12.01-0.08-0.66%507.82万6070.95万12.0012.0912.1911.7837.26亿35.45亿3.10亿2.95亿+0.67%+9.08%-0.99%-13.66%+10.28%-32.75%-25.50%5.00%1.72%9.469.603.39%IT服务Ⅱ
300025华星创业
8.77-0.06-0.68%277.38万2430.66万8.798.838.918.6344.62亿37.87亿5.09亿4.32亿-3.84%+1.62%-15.27%-5.19%+41.22%-31.70%-8.55%--0.64%亏损亏损3.17%通信服务
600640国脉文化
10.17-0.07-0.68%343.51万3480.26万10.2310.2410.259.9880.92亿80.92亿7.96亿7.96亿-2.59%+4.09%-1.05%-15.31%+21.53%-10.22%-11.32%0.02%0.43%亏损1452.862.64%广告营销
300166东方国信
6.10-0.05-0.81%1096.63万6652.27万6.116.156.175.9869.46亿55.24亿11.39亿9.06亿-3.94%+4.27%-0.97%-11.98%-5.28%-38.01%-35.11%--1.21%亏损亏损3.09%IT服务Ⅱ
002230科大讯飞
36.15-0.31-0.85%1970.56万7.09亿36.1136.4636.4235.54835.69亿789.69亿23.12亿21.84亿-7.92%-5.91%-7.90%-15.74%-12.05%-42.00%-21.89%0.28%0.90%201.96127.292.41%软件开发
300556丝路视觉
15.91-0.15-0.93%327.42万5170.75万15.9216.0616.0515.5619.33亿16.36亿1.21亿1.03亿-5.75%+3.51%-7.23%-14.39%-5.49%-27.07%-56.78%0.22%3.19%亏损84.183.05%软件开发
301236软通动力
31.15-0.32-1.02%1738.75万5.39亿31.2031.4731.6230.50296.84亿211.92亿9.53亿6.80亿-8.08%-4.24%-8.22%-20.80%-2.87%+34.85%-32.31%0.58%2.56%151.9555.633.56%IT服务Ⅱ
688215瑞晟智能
16.48-0.17-1.02%20.35万334.32万16.6116.6516.7116.088.58亿8.58亿5205.20万5205.20万-3.57%+0.73%-3.85%-10.06%+1.15%-42.13%-40.24%0.47%0.39%92.5875.943.78%自动化设备

评论

阅读更多