透明工厂

添加自选
  • 738.071
  • +9.009+1.24%
交易中 08/06 14:21 (北京)
747.473最高价736.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002347泰尔股份
4.360.40+10.10%4854.28万2.05亿3.963.964.363.9222.01亿21.51亿5.05亿4.93亿+14.14%+29.38%+22.82%-0.46%+14.14%-16.48%-31.34%--9.84%亏损亏损11.11%通用设备
300275梅安森
10.190.28+2.83%366.73万3716.81万10.019.9110.309.8831.01亿25.62亿3.04亿2.51亿+1.60%+5.16%+7.26%+5.08%+32.90%-35.82%-11.45%0.23%1.46%64.9069.324.24%计算机设备
002126银轮股份
15.520.41+2.71%1311.05万2.05亿15.3515.1115.8915.35128.46亿120.78亿8.28亿7.78亿+2.11%-2.70%-13.68%-16.56%+6.01%-5.83%-16.43%0.64%1.69%18.9720.973.57%汽车零部件
300165天瑞仪器
2.430.06+2.53%1896.14万4589.02万2.402.372.462.3912.04亿9.73亿4.96亿4.00亿+1.67%+5.19%-1.22%-29.15%-37.21%-63.84%-63.57%--4.74%亏损亏损2.95%通用设备
002349精华制药
6.990.17+2.49%1000.37万6952.71万6.896.827.016.8556.91亿56.76亿8.14亿8.12亿+7.04%+7.21%+7.37%-10.36%+8.74%-22.66%-20.37%1.32%1.23%24.6122.992.35%中药Ⅱ
600400红豆股份
2.170.05+2.36%988.80万2132.71万2.142.122.172.1349.84亿49.72亿22.97亿22.91亿+4.33%+2.36%+1.40%-17.80%-12.85%-34.44%-21.94%0.46%0.43%127.65166.921.89%服装家纺
002335科华数据
18.800.42+2.29%764.12万1.45亿18.6718.3819.2818.6786.78亿75.36亿4.62亿4.01亿-0.16%-3.39%-3.09%-26.56%-3.98%-46.61%-31.79%0.64%1.91%19.8317.093.32%其他电源设备Ⅱ
300514友讯达
11.850.25+2.16%233.18万2761.64万11.8011.6011.9811.7223.70亿18.41亿2.00亿1.55亿-3.11%-3.58%-13.38%-19.11%+8.42%-4.05%-26.40%1.69%1.50%11.8612.372.24%电网设备
300358楚天科技
7.290.14+1.96%344.83万2514.90万7.257.157.377.2143.03亿41.37亿5.90亿5.67亿+3.55%+3.85%+3.11%-15.92%-3.95%-48.66%-31.23%1.37%0.61%26.4113.582.24%医疗器械
300687赛意信息
12.520.24+1.95%466.97万5885.99万12.5012.2812.8312.3951.35亿40.74亿4.10亿3.25亿-1.26%-2.80%-4.50%-21.56%-17.15%-46.61%-42.23%0.88%1.44%17.5620.193.58%IT服务Ⅱ
002184海得控制
8.310.13+1.59%290.64万2422.39万8.238.188.428.2329.24亿19.96亿3.52亿2.40亿+1.09%+4.79%-2.00%-17.97%-21.46%-40.22%-45.33%1.20%1.21%34.3424.952.32%自动化设备
300126锐奇股份
4.490.07+1.58%286.55万1287.39万4.524.424.554.4413.65亿9.45亿3.04亿2.10亿0.00%+6.90%+2.98%-10.20%-7.99%-32.18%-37.12%0.22%1.36%224.50345.382.49%通用设备
300480光力科技
12.890.19+1.50%247.80万3202.69万12.8812.7013.1812.7345.47亿31.93亿3.53亿2.48亿-1.30%-5.43%-8.26%-17.00%-3.37%-41.99%-39.48%1.55%1.00%72.8265.773.54%专用设备
600410华胜天成
3.840.05+1.32%1006.86万3860.53万3.833.793.893.7942.11亿42.11亿10.96亿10.96亿0.00%+3.50%+1.05%-18.30%-18.82%-45.99%-42.86%--0.92%亏损亏损2.64%IT服务Ⅱ
600387*ST海越
2.620.03+1.16%227.74万595.17万2.592.592.662.5712.27亿10.59亿4.68亿4.04亿-3.32%-3.32%+7.82%-10.58%-51.39%-50.66%-57.67%--0.56%亏损亏损3.48%炼化及贸易
002380科远智慧
15.810.15+0.96%324.54万5165.62万15.8915.6616.0915.7837.94亿22.41亿2.40亿1.42亿-2.65%-4.53%-16.57%-15.86%+30.02%-27.08%-7.16%--2.29%19.6223.601.98%IT服务Ⅱ
300378鼎捷软件
14.980.14+0.94%333.70万5047.44万15.1014.8415.2614.9440.37亿40.11亿2.70亿2.68亿-0.86%-0.27%-2.47%-16.15%-0.64%-48.76%-29.33%0.77%1.25%26.7026.852.16%软件开发
300466赛摩智能
5.750.03+0.52%557.18万3212.24万5.795.725.845.7130.79亿24.15亿5.36亿4.20亿-2.54%-1.20%-2.38%-13.92%+20.29%-8.73%-19.92%--1.33%亏损亏损2.27%通用设备
600448华纺股份
1.980.01+0.51%652.74万1295.46万1.971.972.001.9712.47亿12.47亿6.30亿6.30亿+1.54%+5.32%+3.13%-18.85%-25.56%-36.33%-40.00%--1.04%132.00132.001.52%纺织制造
600172黄河旋风
2.010.01+0.50%1112.90万2256.85万2.002.002.052.0028.99亿25.65亿14.42亿12.76亿+2.03%+7.49%+7.49%-25.00%-22.69%-50.25%-46.26%--0.87%亏损亏损2.50%通用设备
002334英威腾
5.920.02+0.34%814.53万4852.33万5.975.906.025.9047.84亿42.49亿8.08亿7.18亿+1.54%+1.72%+3.14%-13.20%-1.50%-44.67%-31.72%1.01%1.14%14.8012.902.03%自动化设备
300735光弘科技
17.960.06+0.34%1423.42万2.59亿18.4017.9018.5417.93137.84亿135.98亿7.67亿7.57亿-7.04%-10.51%-17.12%-14.60%+16.17%+69.75%-22.89%1.39%1.88%32.8934.743.41%消费电子
300270中威电子
5.890.01+0.17%747.85万4418.79万5.975.886.015.8417.84亿14.29亿3.03亿2.43亿-8.96%-6.51%+0.34%+0.34%+16.17%-24.20%-23.70%--3.08%亏损亏损2.89%计算机设备
600352浙江龙盛
8.740.01+0.11%575.27万5053.28万8.748.738.848.73284.34亿284.34亿32.53亿32.53亿-0.46%+2.94%+0.23%-3.85%+20.22%-6.22%+7.24%2.86%0.18%20.4718.521.26%化学制品
002658雪迪龙
5.520.000.00%2116.58万1.18亿5.725.525.905.3035.09亿19.80亿6.36亿3.59亿+11.97%+15.48%+11.29%-5.73%+1.19%-30.70%-28.64%5.43%5.90%20.8317.3010.87%环保设备Ⅱ
600203福日电子
5.65-0.05-0.88%1132.34万6447.76万5.705.705.815.6233.50亿33.50亿5.93亿5.93亿-3.25%-3.91%-10.46%-24.26%+13.91%-5.36%-23.75%--1.91%亏损亏损3.33%消费电子
300370安控科技
1.67-0.02-1.18%940.33万1585.98万1.701.691.711.6726.14亿22.13亿15.65亿13.25亿0.00%+3.73%+1.21%-8.74%-10.22%-43.58%-32.93%--0.71%亏损亏损2.37%通用设备