透明工厂

添加自选
  • 1279.536
  • +8.419+0.66%
已收盘 03/31 15:00 (北京)
1284.106最高价1237.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300687赛意信息
32.655.44+19.99%6621.87万20.26亿27.0027.2132.6526.80133.91亿106.24亿4.10亿3.25亿+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT服务Ⅱ
300378鼎捷数智
38.852.30+6.29%2495.30万9.46亿35.7736.5539.1935.38105.44亿104.74亿2.71亿2.70亿+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%软件开发
002658雪迪龙
7.400.39+5.56%3338.77万2.40亿6.967.017.416.9547.05亿26.54亿6.36亿3.59亿+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%环保设备Ⅱ
002335科华数据
44.151.08+2.51%4199.56万18.24亿42.6343.0744.7941.89224.28亿197.47亿5.08亿4.47亿-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%其他电源设备Ⅱ
002380科远智慧
25.020.27+1.09%827.32万2.06亿24.6424.7525.6024.2360.05亿35.58亿2.40亿1.42亿-3.51%-11.31%-12.06%+29.91%+50.90%+54.54%+35.39%--5.82%26.2337.345.54%IT服务Ⅱ
300735光弘科技
27.690.19+0.69%1356.64万3.70亿27.3927.5027.8726.82212.51亿209.64亿7.67亿7.57亿-4.85%-21.11%-19.01%-5.69%+35.40%-4.39%-1.07%0.90%1.79%69.0553.563.82%消费电子
300270中威电子
7.360.05+0.68%703.79万5096.17万7.317.317.407.1222.29亿18.88亿3.03亿2.56亿-4.04%-15.40%-6.60%-3.92%+25.17%+14.64%+2.94%--2.74%亏损亏损3.83%计算机设备
300466赛摩智能
10.120.05+0.50%4816.71万4.74亿10.0610.0710.349.4554.20亿42.50亿5.36亿4.20亿+11.95%+6.75%+26.66%+28.43%+55.21%-8.91%+35.84%--11.47%亏损亏损8.84%通用设备
300514友讯达
15.240.02+0.13%471.61万7102.19万15.1115.2215.3214.8030.48亿24.14亿2.00亿1.58亿-1.93%-7.41%+0.26%+0.86%+23.50%-1.42%+5.54%1.31%2.98%15.3815.383.42%电网设备
600203福日电子
9.290.000.00%2779.00万2.54亿9.159.299.319.0155.09亿55.09亿5.93亿5.93亿-6.54%-26.85%-19.57%-2.31%+29.75%+21.76%+3.68%--4.69%亏损亏损3.23%消费电子
600387*ST海越
3.18-0.02-0.63%277.91万886.31万3.183.203.253.1614.89亿12.85亿4.68亿4.04亿-0.63%-7.29%+2.25%+17.34%+15.64%-44.21%+10.03%--0.69%亏损亏损2.81%炼化及贸易
300275梅安森
14.62-0.10-0.68%1176.22万1.69亿14.5414.7214.6414.1044.61亿37.36亿3.05亿2.56亿-2.01%-11.29%-19.58%-0.27%+38.97%+51.23%-0.54%0.16%4.60%80.33100.143.67%计算机设备
300126锐奇股份
6.57-0.06-0.90%898.45万5845.95万6.586.636.636.4019.97亿13.83亿3.04亿2.10亿-6.81%-15.77%-10.85%+23.26%+45.03%+16.49%+28.07%0.15%4.27%亏损505.383.47%通用设备
600400红豆股份
2.30-0.03-1.29%2273.49万5210.27万2.312.332.322.2652.82亿52.70亿22.97亿22.91亿-2.13%-9.45%-15.13%-10.85%+3.14%-9.45%-7.63%0.87%0.99%亏损176.922.58%服装家纺
002347泰尔股份
7.56-0.10-1.31%2461.41万1.83亿7.607.667.617.3238.16亿37.30亿5.05亿4.93亿-10.11%-17.11%-4.91%+5.88%+95.85%+28.14%+12.17%--4.99%亏损亏损3.79%通用设备
300370安控科技
2.97-0.04-1.33%2928.31万8604.05万3.013.013.012.8946.49亿39.35亿15.65亿13.25亿-5.71%-11.87%-8.33%-11.61%+50.76%+28.57%-6.01%--2.21%亏损亏损3.99%通用设备
600352浙江龙盛
9.41-0.15-1.57%1778.51万1.69亿9.539.569.629.41306.14亿306.14亿32.53亿32.53亿-0.32%-1.26%-0.21%-10.30%+1.18%+15.32%-8.55%4.78%0.55%15.4019.942.20%化学制品
300165ST天瑞
3.09-0.05-1.59%606.22万1880.90万3.103.143.143.0715.31亿12.99亿4.96亿4.21亿+0.98%-2.52%+6.92%+1.98%+11.55%-32.24%+2.66%--1.44%亏损亏损2.23%通用设备
002126银轮股份
27.63-0.55-1.95%2627.96万7.21亿27.9028.1828.2826.97230.60亿216.63亿8.35亿7.84亿-2.85%-7.38%-9.88%+42.28%+60.36%+51.15%+47.60%0.36%3.35%29.8437.694.65%汽车零部件
002334英威腾
8.55-0.18-2.06%3120.56万2.64亿8.618.738.668.3069.32亿61.57亿8.11亿7.20亿-4.04%-8.75%-9.14%+13.40%+44.43%-1.27%+13.70%0.70%4.33%31.0918.674.12%自动化设备
300358楚天科技
7.15-0.17-2.32%794.47万5684.18万7.287.327.307.0642.21亿41.20亿5.90亿5.76亿-1.92%-7.50%-3.25%-0.56%+9.16%-29.49%+4.23%1.40%1.38%亏损13.313.28%医疗器械
002349精华制药
7.23-0.18-2.43%1317.57万9584.35万7.367.417.397.1858.87亿58.87亿8.14亿8.14亿-2.30%-2.03%+0.28%-7.90%+0.56%-15.12%-5.49%1.27%1.62%27.1823.782.83%中药Ⅱ
300480光力科技
14.53-0.37-2.48%738.95万1.06亿14.7514.9014.7714.1451.27亿36.00亿3.53亿2.48亿+1.47%-5.65%-3.52%+5.29%+18.71%-24.75%+12.20%0.34%2.98%亏损74.134.23%专用设备
002184海得控制
12.08-0.31-2.50%1779.00万2.13亿12.2212.3912.2611.7342.51亿29.00亿3.52亿2.40亿-19.47%-16.98%-14.14%+14.61%+28.78%-10.05%+3.42%0.83%7.41%亏损36.284.28%自动化设备
600172黄河旋风
3.99-0.13-3.16%4283.50万1.71亿4.084.124.093.9357.54亿50.92亿14.42亿12.76亿-5.00%-13.07%-3.62%-6.99%+80.54%+19.10%-4.09%--3.36%亏损亏损3.88%通用设备
600448华纺股份
2.72-0.09-3.20%1351.89万3696.12万2.792.812.792.7017.13亿17.13亿6.30亿6.30亿-2.51%-8.72%-4.90%+2.64%+20.89%+3.03%+2.64%--2.15%194.29181.333.20%纺织制造
600410华胜天成
8.45-0.35-3.98%4756.36万4.02亿8.688.808.698.2892.65亿92.65亿10.96亿10.96亿-3.98%-7.85%-4.74%+12.67%+88.62%+38.98%+16.71%--4.34%亏损亏损4.66%IT服务Ⅱ

评论

阅读更多