特色小镇

添加自选
  • 529.201
  • -6.996-1.30%
已收盘 12/04 15:00 (北京)
537.232最高价527.305最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
603955大千生态
26.491.29+5.12%4422.18万11.33亿24.5125.2027.7224.1035.95亿35.95亿1.36亿1.36亿+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%亏损亏损14.37%基础建设
603717天域生物
6.860.14+2.08%2135.00万1.46亿6.726.726.976.6219.90亿19.90亿2.90亿2.90亿+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%亏损亏损5.21%基础建设
603316诚邦股份
5.840.10+1.74%2495.86万1.50亿5.815.746.315.6015.43亿15.43亿2.64亿2.64亿+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%亏损亏损12.37%基础建设
600708光明地产
4.360.06+1.40%9177.03万4.02亿4.284.304.504.2597.17亿97.02亿22.29亿22.25亿+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%亏损290.675.81%房地产开发
600340华夏幸福
3.530.04+1.15%7.98亿29.71亿3.633.493.843.25138.15亿137.44亿39.14亿38.93亿+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%亏损亏损16.91%房地产开发
601098中南传媒
12.750.05+0.39%1165.44万1.48亿12.6712.7012.7712.52228.99亿228.99亿17.96亿17.96亿+1.92%+1.35%+3.24%+0.31%+1.43%+11.94%+33.93%5.10%0.65%14.5212.341.97%出版
301498乖宝宠物
66.91-0.08-0.12%346.43万2.31亿65.8466.9968.9464.34267.67亿119.78亿4.00亿1.79亿+5.19%+7.99%+3.05%+38.44%+28.30%+50.26%+69.87%0.63%1.94%45.7762.426.87%饲料
002485ST雪发
3.21-0.02-0.62%340.12万1083.26万3.223.233.223.1517.46亿17.46亿5.44亿5.44亿-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.63%亏损亏损2.17%服装家纺
000792盐湖股份
17.44-0.18-1.02%3031.80万5.30亿17.6617.6217.6717.38947.49亿947.48亿54.33亿54.33亿-3.27%-9.21%-10.52%+19.78%+1.51%+7.65%+9.34%--0.56%17.3711.971.65%农化制品
002627三峡旅游
5.44-0.06-1.09%1160.01万6375.62万5.475.505.585.4139.42亿39.01亿7.25亿7.17亿+3.82%+4.41%+6.46%+18.26%+15.34%+2.51%+3.69%1.84%1.62%28.7830.393.09%铁路公路
002542中化岩土
5.29-0.07-1.31%4.12亿22.79亿5.645.365.905.0195.54亿84.71亿18.06亿16.01亿+14.75%+12.08%-14.68%+269.93%+178.42%+98.87%+95.93%--25.74%亏损亏损16.60%专业工程
601186中国铁建
9.48-0.14-1.46%6398.63万6.09亿9.579.629.619.451287.34亿1090.51亿135.80亿115.03亿+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%基础建设
002200ST交投
6.40-0.10-1.54%178.94万1153.55万6.506.506.526.3511.78亿11.78亿1.84亿1.84亿+0.47%+0.95%+4.75%+29.55%+20.30%-16.67%-26.10%--0.97%1280.00130.612.62%基础建设
000967盈峰环境
5.03-0.08-1.57%1144.93万5782.50万5.115.115.115.00159.30亿159.22亿31.67亿31.65亿+2.03%+1.00%+3.50%+28.32%+14.45%+6.46%+8.76%2.49%0.36%32.0432.042.15%环保设备Ⅱ
002344海宁皮城
4.89-0.12-2.40%8696.16万4.34亿5.005.015.134.8662.72亿62.66亿12.83亿12.81亿+0.20%-15.10%+21.64%+60.86%+52.48%+11.47%+20.53%0.88%6.79%54.3335.435.39%一般零售
002431棕榈股份
2.38-0.06-2.46%2741.97万6583.22万2.422.442.442.3643.15亿43.15亿18.13亿18.13亿+9.17%+0.85%+0.85%+53.55%+45.12%-5.93%-6.30%--1.51%亏损亏损3.28%基础建设
002305南国置业
2.34-0.06-2.50%8418.33万1.99亿2.382.402.402.3340.58亿40.58亿17.34亿17.34亿+7.34%+8.33%+4.00%+57.05%+39.29%+3.54%+13.59%--4.86%亏损亏损2.92%房地产开发
002244滨江集团
9.14-0.24-2.56%1972.45万1.82亿9.349.389.359.10284.39亿245.17亿31.11亿26.82亿-1.83%-1.72%-14.34%+12.98%+13.40%+13.97%+27.30%0.98%0.74%16.8311.242.67%房地产开发
300237美晨科技
2.62-0.07-2.60%1.34亿3.63亿2.662.692.812.6037.78亿37.78亿14.42亿14.42亿+8.26%+2.34%+6.50%+96.99%+131.86%+24.17%+22.43%--9.31%亏损亏损7.81%汽车零部件
603843正平股份
3.09-0.09-2.83%3037.97万9568.11万3.183.183.253.0721.62亿21.62亿7.00亿7.00亿-1.59%+8.80%-2.22%+24.60%+28.75%-19.53%-11.46%--4.34%亏损亏损5.66%基础建设
000069华侨城A
3.00-0.09-2.91%7421.37万2.25亿3.073.093.092.99241.13亿206.84亿80.38亿68.95亿-0.66%+2.04%-5.66%+58.73%+23.97%-18.48%-3.54%--1.08%亏损亏损3.24%房地产开发
600683京投发展
4.58-0.14-2.97%1663.52万7696.04万4.714.724.744.5333.93亿33.93亿7.41亿7.41亿+1.55%+5.05%0.00%+33.14%+7.76%-23.67%-4.18%--2.25%亏损亏损4.45%房地产开发
000632三木集团
4.51-0.14-3.01%2657.01万1.23亿4.584.654.784.4820.99亿20.99亿4.66亿4.65亿+10.00%+13.89%+18.68%+76.17%+60.50%-12.09%-1.31%--5.71%亏损亏损6.45%综合Ⅱ
002494华斯股份
4.34-0.14-3.13%1232.69万5415.95万4.444.484.474.3116.38亿12.45亿3.77亿2.87亿+3.58%+5.34%+5.60%+44.19%+32.72%-19.63%-21.38%--4.30%亏损亏损3.57%服装家纺
000558莱茵体育
3.21-0.11-3.31%1.20亿3.90亿3.253.323.353.1841.38亿41.37亿12.89亿12.89亿+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--9.30%72.9572.955.12%房地产开发
600606绿地控股
2.41-0.09-3.60%1.22亿2.98亿2.492.502.512.39338.71亿338.71亿140.54亿140.54亿+7.11%+2.12%-2.82%+75.91%+37.71%-6.59%+4.78%--0.87%亏损亏损4.80%房地产开发
002582好想你
7.62-0.33-4.15%5579.66万4.37亿7.627.958.257.6034.46亿26.22亿4.52亿3.44亿+3.67%+11.08%+15.28%+62.69%+43.94%-4.14%+13.75%13.12%16.21%亏损亏损8.18%休闲食品
000402金融街
3.89-0.17-4.19%7896.43万3.13亿4.044.064.053.88116.27亿116.24亿29.89亿29.88亿+2.64%+0.52%-3.23%+87.92%+39.43%-6.27%+7.16%--2.64%亏损亏损4.19%房地产开发