体育产业

添加自选
  • 659.647
  • +9.940+1.53%
午间休市 12/12 11:30 (北京)
659.700最高价650.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300994久祺股份
13.841.69+13.91%1464.81万1.94亿12.1912.1514.5612.1132.26亿16.15亿2.33亿1.17亿+14.85%+18.59%+22.26%+50.43%+27.68%-7.15%-3.45%2.64%12.56%34.5130.2820.17%摩托车及其他
300043星辉娱乐
5.450.64+13.31%3.06亿16.78亿4.834.815.774.7067.81亿67.77亿12.44亿12.44亿+26.45%+16.45%+63.66%+119.76%+136.96%+44.56%+46.90%--24.63%亏损247.7322.25%游戏Ⅱ
600881亚泰集团
2.610.24+10.13%2.59亿6.73亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.98%亏损亏损4.64%综合Ⅱ
002181粤传媒
7.220.66+10.06%1.15亿8.07亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.13%亏损1031.4311.28%出版
600814杭州解百
9.080.83+10.06%5395.85万4.75亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.40%27.0225.657.03%一般零售
000558莱茵体育
3.940.36+10.06%1.24亿4.52亿3.563.583.943.5350.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.60%89.5589.5511.45%房地产开发
002639雪人股份
7.900.72+10.03%9665.06万7.44亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.86%7900.00亏损10.72%通用设备
600706曲江文旅
12.001.09+9.99%2372.79万2.77亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--9.34%亏损亏损11.18%旅游及景区
000530冰山冷热
6.180.56+9.96%4508.90万2.68亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.52%72.71104.759.96%通用设备
002400省广集团
11.020.91+9.00%6.11亿67.50亿11.1210.1111.1210.72192.12亿190.22亿17.43亿17.26亿+24.10%+41.65%+44.43%+133.97%+119.09%+83.88%+99.53%0.25%35.39%122.44125.233.96%广告营销
300703创源股份
17.751.33+8.10%3795.08万6.23亿17.0116.4217.7915.2532.02亿30.11亿1.80亿1.70亿+42.11%+28.16%+89.03%+139.54%+115.67%+59.19%+60.05%0.85%22.37%45.8741.7615.47%文娱用品
300577开润股份
25.691.83+7.67%628.82万1.58亿24.0023.8625.9423.6861.60亿36.03亿2.40亿1.40亿+4.26%-2.87%+18.09%+30.84%+23.24%+67.89%+78.01%0.93%4.48%19.5553.309.47%服装家纺
300472新元科技
8.720.54+6.60%2830.13万2.41亿8.208.189.158.0524.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--11.29%亏损亏损13.45%专用设备
002264新华都
7.540.37+5.16%3359.85万2.47亿7.177.177.557.1454.28亿49.35亿7.20亿6.54亿+5.75%+11.87%+27.36%+67.56%+33.22%+31.82%+36.84%--5.13%23.4227.035.72%广告营销
002899英派斯
22.870.95+4.33%1812.87万4.18亿22.7421.9224.1121.9933.80亿33.80亿1.48亿1.48亿+13.11%+9.95%+5.49%+79.23%+61.97%+33.59%+38.78%0.31%12.27%32.8638.319.67%文娱用品
002780三夫户外
13.850.55+4.14%1253.96万1.72亿13.3113.3014.2613.1921.83亿18.10亿1.58亿1.31亿+3.13%+1.24%+14.56%+52.37%+48.76%+4.84%+10.71%--9.60%65.9559.708.05%服装家纺
000796凯撒旅业
5.290.21+4.13%4213.01万2.19亿5.065.085.325.0384.84亿51.30亿16.04亿9.70亿+4.13%+8.18%+17.29%+70.10%+43.36%+48.83%+35.99%--4.34%10.2913.965.71%旅游及景区
600052东望时代
5.210.19+3.78%1125.84万5781.71万5.025.025.255.0143.98亿43.98亿8.44亿8.44亿+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%1.33%29.4438.884.78%电力
000639西王食品
4.870.17+3.62%1.16亿5.62亿4.634.705.114.5352.57亿52.57亿10.79亿10.79亿+14.86%+22.36%+26.49%+110.82%+85.88%+0.21%+10.18%--10.78%131.62亏损12.34%食品加工
603908牧高笛
26.280.90+3.55%245.83万6350.72万25.2825.3826.2825.2224.54亿24.54亿9336.60万9336.60万+4.95%+5.29%+10.10%+42.36%+21.50%-3.81%+2.17%3.26%2.63%27.5222.974.18%服装家纺
600826兰生股份
10.320.35+3.51%4725.91万4.85亿9.979.9710.669.7775.91亿75.91亿7.36亿7.36亿+14.16%+12.54%+12.05%+74.59%+81.45%+63.10%+69.26%2.53%6.43%32.2527.598.93%专业服务
300005探路者
8.040.24+3.08%2924.24万2.31亿7.807.808.157.6171.05亿71.02亿8.84亿8.83亿-0.99%+3.21%+4.15%+50.28%+47.87%+9.73%+21.87%0.30%3.31%55.8399.266.92%服装家纺
002489浙江永强
3.720.11+3.05%6681.82万2.47亿3.613.613.813.5880.69亿71.16亿21.69亿19.13亿+8.77%+12.05%+13.76%+38.29%+50.61%+17.35%+22.77%0.27%3.49%17.71161.746.37%家居用品
000811冰轮环境
11.400.31+2.80%3050.32万3.43亿11.0811.0911.4810.8687.06亿85.02亿7.64亿7.46亿+5.65%+11.44%+4.20%+42.14%+7.14%-19.09%-15.37%0.88%4.09%15.5113.305.59%通用设备
600018上港集团
6.140.16+2.68%3619.68万2.19亿5.965.986.145.961429.48亿1425.38亿232.81亿232.15亿+5.14%+6.23%+3.37%+3.19%+8.10%+26.39%+29.86%2.80%0.16%10.4610.833.01%航运港口
300979华利集团
78.451.68+2.19%141.37万1.11亿76.8576.7779.4875.80915.51亿915.51亿11.67亿11.67亿+7.86%+6.29%+17.28%+19.15%+16.52%+68.35%+52.51%1.53%0.12%24.3728.614.79%纺织制造
002615哈尔斯
8.640.15+1.77%1440.87万1.24亿8.498.498.688.4940.30亿26.26亿4.66亿3.04亿+4.35%+2.61%+0.70%+28.38%+34.79%+20.32%+19.49%1.16%4.74%12.5216.122.24%家居用品
002659凯文教育
5.790.10+1.76%3664.09万2.13亿5.725.696.055.6734.64亿34.64亿5.98亿5.98亿+6.04%+10.29%+12.65%+49.23%+69.30%+28.95%+33.72%--6.12%亏损亏损6.68%教育
603558健盛集团
10.450.17+1.65%216.71万2250.59万10.2910.2810.4810.2338.56亿38.56亿3.69亿3.69亿+5.45%+4.08%+2.65%+9.08%+3.41%+11.92%+13.01%6.70%0.59%11.5714.262.43%纺织制造
600768宁波富邦
10.350.16+1.57%279.76万2876.97万10.2110.1910.3710.2113.84亿13.84亿1.34亿1.34亿+2.17%+7.14%+3.50%+43.55%+41.98%-9.45%-12.66%--2.09%129.3887.711.57%工业金属

评论

阅读更多