体育产业

添加自选
  • 602.449
  • +6.017+1.01%
未开盘 01/08 15:00 (北京)
604.698最高价588.062最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603129春风动力
174.5911.89+7.31%406.41万6.84亿161.63162.70176.09159.07264.38亿264.38亿1.51亿1.51亿+11.15%+11.00%+18.01%+17.25%+17.92%+75.82%+11.15%1.19%2.68%20.5426.2410.46%摩托车及其他
300472新元科技
7.930.40+5.31%4145.41万3.33亿7.687.538.707.5921.83亿19.87亿2.75亿2.51亿+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%亏损亏损14.74%专用设备
300979华利集团
79.343.58+4.73%289.22万2.28亿75.8175.7680.1275.20925.90亿925.89亿11.67亿11.67亿+0.88%+3.55%+4.56%+16.71%+26.60%+57.26%+0.88%1.51%0.25%24.6528.946.49%纺织制造
002878元隆雅图
15.930.66+4.32%3965.76万6.24亿15.3215.2716.4815.3141.58亿37.22亿2.61亿2.34亿-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%广告营销
002346柘中股份
12.430.48+4.02%5095.36万6.27亿11.9711.9513.1511.6054.89亿48.90亿4.42亿3.93亿+26.06%+19.40%+23.93%+47.62%+65.95%+18.01%+26.06%1.61%12.95%亏损18.4712.97%电网设备
603558健盛集团
11.080.40+3.75%951.27万1.04亿10.7710.6811.1010.6940.89亿40.89亿3.69亿3.69亿+2.97%+5.32%+10.36%+9.70%+21.29%+20.61%+2.97%6.32%2.58%12.2715.123.84%纺织制造
002181粤传媒
5.810.19+3.38%9603.30万5.43亿5.555.625.865.4067.46亿65.91亿11.61亿11.34亿+3.57%-21.27%-2.52%+56.18%+87.06%+29.51%+3.57%0.93%8.47%亏损830.008.19%出版
002599盛通股份
6.830.22+3.33%2657.16万1.79亿6.656.616.926.4936.72亿27.52亿5.38亿4.03亿-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%包装印刷
002229鸿博股份
12.300.29+2.41%7200.73万8.74亿11.9012.0112.4411.6861.03亿60.66亿4.96亿4.93亿+2.59%-9.56%-32.79%+13.36%+17.03%-53.62%+2.59%--14.60%亏损亏损6.33%包装印刷
605099共创草坪
20.880.46+2.25%188.84万3867.33万20.3220.4221.0019.9083.86亿83.54亿4.02亿4.00亿-0.48%+1.26%+5.61%+2.55%+8.30%+11.12%-0.48%2.59%0.47%17.7419.445.39%家居用品
300269联建光电
3.960.08+2.06%2291.66万8910.56万3.883.883.993.7721.74亿20.82亿5.49亿5.26亿-0.50%-12.58%-23.40%+1.28%+59.04%-5.26%-0.50%--4.36%亏损264.005.67%光学光电子
300577开润股份
23.600.45+1.94%399.18万9218.51万22.9923.1523.8522.3956.59亿33.10亿2.40亿1.40亿-5.03%-4.07%-1.71%+0.57%+13.71%+69.15%-5.03%1.02%2.85%17.9648.966.31%服装家纺
002615哈尔斯
7.970.15+1.92%897.54万7027.16万7.827.827.997.6337.16亿24.23亿4.66亿3.04亿+0.25%-0.75%-5.34%+8.29%+12.41%+21.48%+0.25%1.25%2.95%11.5514.874.60%家居用品
300291百纳千成
4.860.09+1.89%2717.19万1.29亿4.764.774.884.6245.78亿45.15亿9.42亿9.29亿-3.38%-11.64%-25.57%+0.41%+19.41%-21.23%-3.38%--2.93%亏损亏损5.45%影视院线
600814杭州解百
7.430.13+1.78%2838.03万2.09亿7.287.307.527.1354.62亿54.20亿7.35亿7.29亿-10.37%-2.37%-0.93%+15.19%+22.81%+12.97%-10.37%1.92%3.89%22.1120.995.34%一般零售
002264新华都
6.050.08+1.34%1586.16万9477.31万5.925.976.105.8343.55亿39.60亿7.20亿6.54亿-2.10%-12.06%-14.18%+18.40%+13.94%+12.66%-2.10%--2.42%18.7921.684.52%广告营销
002523天桥起重
3.100.04+1.31%6850.38万2.09亿3.063.063.132.9543.92亿43.76亿14.17亿14.12亿-5.20%-10.14%-32.90%+21.09%+47.62%+16.32%-5.20%0.48%4.85%73.81119.235.88%专用设备
002105信隆健康
4.890.06+1.24%888.36万4290.94万4.984.835.004.6918.00亿17.82亿3.68亿3.64亿-2.00%-3.36%-16.55%+4.49%+22.25%-19.84%-2.00%0.61%2.44%4890.0082.886.42%摩托车及其他
600018上港集团
5.910.07+1.20%3450.07万2.04亿5.855.845.975.841375.93亿1371.98亿232.81亿232.15亿-3.43%-2.15%+1.72%-3.59%-0.67%+22.16%-3.43%3.76%0.15%10.0710.422.23%航运港口
002768国恩股份
22.400.22+0.99%344.92万7592.36万22.1022.1822.5321.4860.76亿39.59亿2.71亿1.77亿-2.90%-2.90%-6.32%+9.43%+19.47%+11.05%-2.90%0.80%1.95%11.1313.044.73%塑料
002659凯文教育
4.380.04+0.92%1437.10万6187.23万4.354.344.394.1826.20亿26.20亿5.98亿5.98亿-3.10%-5.81%-20.22%-4.78%+36.88%+3.79%-3.10%--2.40%亏损亏损4.84%教育
001300三柏硕
11.190.08+0.72%453.87万5041.30万11.1311.1111.2810.8227.28亿7.41亿2.44亿6621.91万-2.78%-6.20%-19.38%-2.36%+1.54%-53.84%-2.78%--6.85%亏损亏损4.14%文娱用品
688207格灵深瞳
13.430.09+0.67%528.23万6977.93万13.3213.3413.5112.7034.78亿23.99亿2.59亿1.79亿-5.69%-13.35%-25.35%+2.28%+15.68%-32.58%-5.69%--2.96%亏损亏损6.07%IT服务Ⅱ
002400省广集团
7.480.05+0.67%1.84亿13.58亿7.407.437.597.13130.40亿129.12亿17.43亿17.26亿-6.38%-15.58%-18.61%+43.30%+57.81%+38.19%-6.38%0.36%10.68%83.1185.006.19%广告营销
000558莱茵体育
3.270.02+0.62%8677.44万2.81亿3.193.253.313.1642.16亿42.14亿12.89亿12.89亿-4.11%-2.97%+0.62%+30.80%+50.00%+11.60%-4.11%--6.73%74.3274.324.62%房地产开发
002899英派斯
21.320.13+0.61%906.80万1.90亿21.0021.1921.5020.0931.51亿31.51亿1.48亿1.48亿-4.91%+4.97%+6.97%+17.14%+59.82%+32.26%-4.91%0.33%6.14%30.6335.716.65%文娱用品
002027分众传媒
6.730.04+0.60%1.03亿6.89亿6.666.696.756.58971.96亿971.96亿144.42亿144.42亿-4.27%-5.61%-4.54%-2.46%+12.92%+18.49%-4.27%6.39%0.72%18.6920.152.54%广告营销
600768宁波富邦
8.620.05+0.58%298.38万2547.38万8.608.578.698.3011.53亿11.53亿1.34亿1.34亿+0.58%-3.36%-13.80%+3.11%+27.33%-22.83%+0.58%1.16%2.23%107.7573.054.55%工业金属
600706曲江文旅
9.060.05+0.55%849.94万7628.79万8.929.019.108.8223.11亿23.02亿2.55亿2.54亿-5.63%-8.85%-13.63%+2.26%-4.83%-35.19%-5.63%--3.35%亏损亏损3.11%旅游及景区
603000人民网
20.730.11+0.53%1854.37万3.81亿20.7020.6220.8919.98229.21亿229.21亿11.06亿11.06亿-5.94%-12.86%-18.51%-3.58%+7.29%-20.64%-5.94%0.82%1.68%79.1269.104.41%数字媒体

评论

阅读更多