京津冀一体化

添加自选
  • 673.481
  • +4.769+0.71%
已收盘 11/04 15:00 (北京)
673.481最高价655.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000158常山北明
36.673.33+9.99%5.21亿171.10亿30.0133.3436.6730.01586.21亿582.25亿15.99亿15.88亿+30.08%+39.11%+178.01%+482.06%+416.48%+286.81%+325.41%--32.84%亏损亏损19.98%IT服务Ⅱ
600340华夏幸福
2.760.25+9.96%6601.35万1.82亿2.762.512.762.76108.02亿107.46亿39.14亿38.93亿+61.40%+91.67%+84.00%+160.38%+133.90%+50.82%+58.62%--1.70%亏损亏损0.00%房地产开发
600246万通发展
13.780.78+6.00%2.56亿34.73亿11.7613.0014.3011.76273.86亿273.86亿19.87亿19.87亿+22.49%+57.13%+72.25%+101.17%+85.46%+173.96%+112.33%--12.86%亏损亏损19.54%房地产开发
600751海航科技
2.890.16+5.86%1.30亿3.75亿2.722.733.002.6983.79亿74.37亿28.99亿25.73亿+4.71%+19.92%+11.58%+33.18%+25.11%-7.67%+10.31%--5.04%125.6534.8211.36%航运港口
002510天汽模
4.850.25+5.43%9003.56万4.30亿4.554.604.924.5145.69亿45.19亿9.42亿9.32亿+4.53%+17.15%+11.24%+27.30%+17.15%+20.35%+0.41%0.62%9.66%52.7254.498.91%汽车零部件
601992金隅集团
1.950.10+5.41%1.79亿3.39亿1.851.851.971.79208.22亿162.52亿106.78亿83.34亿+8.33%+16.77%+5.41%+40.29%+9.24%-2.26%+3.45%1.28%2.14%亏损975.009.73%水泥
300368ST汇金
4.360.22+5.31%2270.84万9702.07万4.164.144.444.0923.06亿23.06亿5.29亿5.29亿-0.91%+11.51%+21.45%+71.65%-11.74%-42.25%-36.07%--4.29%亏损亏损8.45%计算机设备
000638万方发展
6.260.29+4.86%6334.32万3.81亿5.785.976.565.5319.49亿19.42亿3.11亿3.10亿+22.27%+40.04%+35.21%+69.19%+45.92%+10.99%-6.85%--20.42%97.81亏损17.25%军工电子Ⅱ
603969银龙股份
5.850.27+4.84%2555.93万1.47亿5.595.585.965.5650.00亿49.23亿8.55亿8.42亿+4.09%+7.34%+17.23%+32.05%+0.17%+17.23%-1.35%1.20%3.04%22.5029.107.17%通用设备
300034钢研高纳
17.180.62+3.74%1961.64万3.35亿16.6816.5617.4916.60133.17亿131.67亿7.75亿7.66亿-3.86%-5.08%-0.17%+7.04%-2.48%-21.47%-15.06%0.72%2.56%41.8041.705.37%航空装备Ⅱ
000923河钢资源
15.480.53+3.55%1831.22万2.81亿15.1314.9515.4914.92101.04亿97.20亿6.53亿6.28亿-2.03%+3.68%-8.13%+10.41%-12.84%+8.10%-4.44%3.88%2.92%12.2811.073.81%冶钢原料
600480凌云股份
9.080.27+3.06%2303.23万2.08亿8.808.819.128.8085.40亿83.26亿9.40亿9.17亿-0.66%+3.30%-3.40%+0.55%-17.15%+10.46%+3.65%3.85%2.51%12.3713.513.63%汽车零部件
600155华创云信
7.880.22+2.87%5048.60万3.93亿7.737.667.887.67178.20亿178.20亿22.61亿22.61亿+1.03%+3.68%-6.19%+21.23%+8.84%-15.09%-5.52%--2.23%75.0538.632.74%证券Ⅱ
000860顺鑫农业
18.390.49+2.74%2443.49万4.45亿17.9517.9018.4817.93136.41亿136.41亿7.42亿7.42亿-2.65%+2.22%-8.33%+7.36%-3.31%-14.47%-13.62%--3.29%35.99亏损3.07%白酒Ⅱ
002442龙星化工
4.950.13+2.70%1028.43万5033.66万4.864.824.954.8224.91亿24.15亿5.03亿4.88亿+0.41%+8.55%+3.34%+15.38%+1.64%+4.87%-26.67%2.42%2.11%20.9722.602.70%橡胶
002282博深股份
7.000.18+2.64%574.10万3984.08万6.836.827.026.8236.88亿35.14亿5.27亿5.02亿-2.64%+4.17%-0.57%+8.36%+3.47%+7.44%-11.90%2.21%1.14%17.9528.692.93%通用设备
000856冀东装备
7.780.20+2.64%557.90万4279.80万7.627.587.787.5217.66亿17.66亿2.27亿2.27亿-1.27%+12.59%+6.58%+26.92%+8.06%-4.31%-18.70%--2.46%77.8057.633.43%专用设备
000652泰达股份
4.700.12+2.62%4891.66万2.28亿4.574.584.834.5369.35亿69.30亿14.76亿14.74亿+1.08%+17.21%+17.50%+48.73%+33.90%+23.04%+22.08%0.85%3.32%37.6037.906.55%综合Ⅱ
603050科林电气
23.100.55+2.44%224.73万5174.08万22.6022.5523.2022.6062.95亿62.95亿2.73亿2.73亿-5.29%+1.40%-10.43%-12.47%+0.14%+79.30%+57.95%1.44%0.83%23.4521.042.66%电网设备
600258首旅酒店
14.310.34+2.43%1502.59万2.12亿14.0213.9714.3413.88159.79亿159.79亿11.17亿11.17亿+0.14%+3.25%-3.31%+16.25%-2.45%-5.92%-7.08%1.54%1.35%19.1620.103.29%酒店餐饮
000505京粮控股
6.410.15+2.40%916.48万5784.85万6.266.266.416.1846.60亿40.54亿7.27亿6.32亿-3.61%+0.63%-3.46%+21.40%-1.67%-6.14%-5.30%1.11%1.45%90.2845.463.67%农产品加工
600965福成股份
4.030.09+2.28%506.48万2011.29万3.923.944.033.9232.99亿32.99亿8.19亿8.19亿-4.95%-2.42%-2.66%+10.71%-15.18%-28.69%-35.63%1.22%0.62%亏损33.582.79%养殖业
603176汇通集团
4.960.11+2.27%764.54万3739.91万4.844.855.034.7423.15亿7.44亿4.67亿1.50亿-0.60%+2.27%+3.98%+32.62%+8.29%-13.89%-19.48%0.40%5.10%23.5138.755.98%基础建设
300150世纪瑞尔
4.290.09+2.14%1317.88万5617.69万4.184.204.324.1625.10亿22.08亿5.85亿5.15亿-5.51%-1.83%+6.45%+59.48%+36.19%-1.83%-11.55%--2.56%亏损亏损3.81%IT服务Ⅱ
300075数字政通
18.690.37+2.02%4567.07万8.44亿18.2018.3218.7917.90116.09亿96.14亿6.21亿5.14亿+12.12%+3.09%+16.09%+30.70%+23.69%+13.89%+6.49%0.27%8.88%亏损86.534.86%软件开发
300407凯发电气
11.630.23+2.02%934.92万1.08亿11.2311.4011.6711.2337.01亿28.41亿3.18亿2.44亿-7.26%-17.05%+12.69%+36.50%+43.33%+49.79%+24.87%1.09%3.83%39.6938.383.86%电网设备
000931中关村
5.070.10+2.01%1052.18万5308.80万4.994.975.094.9838.18亿37.83亿7.53亿7.46亿-2.50%+6.29%+4.97%+27.07%+13.93%-8.65%-13.63%--1.41%65.0078.002.21%化学制药
300332天壕能源
5.610.11+2.00%950.71万5270.34万5.505.505.615.4647.90亿45.90亿8.54亿8.18亿-7.58%-0.36%-6.50%+3.89%-8.99%-33.88%-28.93%1.00%1.16%74.8019.962.73%燃气Ⅱ
000897津滨发展
2.570.05+1.98%6476.45万1.65亿2.532.522.592.5041.56亿41.56亿16.17亿16.17亿+2.39%+8.44%-1.91%+24.76%+12.72%+13.22%+18.98%--4.01%10.407.913.57%房地产开发
300774倍杰特
8.740.17+1.98%427.50万3711.04万8.578.578.758.5235.73亿17.03亿4.09亿1.95亿-6.62%-5.10%-6.82%+36.78%+9.52%-8.10%-12.95%2.86%2.19%27.2334.412.68%环境治理