京津冀一体化

添加自选
  • 684.251
  • -2.375-0.35%
未开盘 12/16 15:00 (北京)
688.984最高价681.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002658雪迪龙
7.730.70+9.96%3281.18万2.51亿7.107.037.737.1049.14亿27.72亿6.36亿3.59亿+9.18%+7.96%+25.49%+40.80%+46.40%-7.04%-0.07%3.88%9.15%31.4224.238.96%环保设备Ⅱ
300150世纪瑞尔
6.040.46+8.24%1.06亿6.21亿5.605.586.195.3635.34亿31.09亿5.85亿5.15亿+18.66%+17.28%+39.17%+94.21%+127.07%+19.84%+24.54%--20.52%亏损亏损14.88%IT服务Ⅱ
600162香江控股
2.330.09+4.02%1.15亿2.68亿2.252.242.422.2376.15亿76.15亿32.68亿32.68亿+8.37%+13.11%+17.09%+80.62%+76.52%+39.52%+47.47%6.87%3.53%129.44110.958.48%房地产开发
000158常山北明
24.880.71+2.94%2.08亿50.18亿24.0024.1725.5122.85397.74亿395.05亿15.99亿15.88亿+0.97%-6.82%-2.47%+187.30%+273.57%+156.76%+188.63%--13.07%亏损亏损11.01%IT服务Ⅱ
601588北辰实业
2.340.06+2.63%1.42亿3.32亿2.302.282.452.2878.79亿62.24亿33.67亿26.60亿+8.33%+13.59%+12.50%+74.63%+52.94%+17.59%+24.47%0.85%5.32%亏损117.007.46%房地产开发
000937冀中能源
6.660.17+2.62%5142.63万3.43亿6.486.496.746.48235.33亿228.66亿35.34亿34.33亿-0.75%+2.46%+6.90%+25.66%-2.49%+6.22%+5.05%12.01%1.50%10.524.764.01%煤炭开采
601000唐山港
4.640.11+2.43%1.03亿4.73亿4.504.534.674.50274.96亿274.96亿59.26亿59.26亿+2.20%+6.42%+2.88%-4.72%+5.45%+32.19%+40.61%4.31%1.74%14.5514.283.75%航运港口
000931中关村
5.530.13+2.41%3319.52万1.88亿5.555.405.885.5041.65亿41.26亿7.53亿7.46亿+2.03%+2.79%+12.17%+40.00%+52.76%-12.78%-5.79%--4.45%70.9085.087.04%化学制药
300137ST先河
5.850.13+2.27%1024.68万5968.94万5.795.725.885.7231.39亿30.82亿5.37亿5.27亿+3.54%+1.04%+12.07%+56.00%+33.56%-3.31%+5.22%--1.95%亏损亏损2.80%环保设备Ⅱ
002809红墙股份
9.420.19+2.06%506.30万4753.39万9.249.239.479.2219.80亿12.97亿2.10亿1.38亿+1.29%+5.96%+14.88%+42.73%+31.02%-12.29%-12.21%1.59%3.68%33.2923.142.71%化学制品
603969银龙股份
7.040.13+1.88%9314.91万6.74亿7.436.917.606.9660.18亿59.25亿8.55亿8.42亿+15.22%+15.60%+28.70%+73.83%+40.80%+17.33%+18.72%0.99%11.07%27.0835.029.26%通用设备
600681百川能源
3.760.06+1.62%1267.55万4761.87万3.713.703.793.6950.42亿50.38亿13.41亿13.40亿+0.27%+0.53%+5.32%+20.13%+14.98%-4.81%+1.35%5.85%0.95%18.3413.672.70%燃气Ⅱ
600008首创环保
3.400.05+1.49%1.25亿4.25亿3.353.353.423.34249.58亿249.58亿73.41亿73.41亿+1.19%+2.72%+0.59%+21.86%+25.46%+29.77%+31.27%2.94%1.71%6.9715.532.39%环境治理
000600建投能源
5.440.08+1.49%2631.83万1.43亿5.375.365.475.3798.43亿59.30亿18.09亿10.90亿-2.16%+4.62%+3.62%+26.51%-9.93%+3.82%+10.34%1.47%2.41%26.1559.131.87%电力
000856冀东装备
8.610.12+1.41%489.68万4209.48万8.508.498.708.4819.54亿19.54亿2.27亿2.27亿+2.62%+1.18%+11.38%+42.08%+42.31%-5.90%-10.03%--2.16%86.1063.782.59%专用设备
002573清新环境
4.420.05+1.14%1125.58万5009.06万4.394.374.514.3762.96亿62.42亿14.24亿14.12亿-0.23%+0.68%+4.25%+34.76%+16.34%-13.49%-8.85%2.29%0.80%亏损49.663.20%环境治理
600874创业环保
6.190.06+0.98%1004.86万6210.94万6.156.136.226.1397.21亿76.16亿15.70亿12.30亿-0.16%+0.49%+3.17%+29.23%+13.29%+12.06%+14.97%2.68%0.82%11.0311.231.47%环境治理
600159大龙地产
3.110.03+0.97%3257.06万1.02亿3.083.083.203.0425.81亿25.81亿8.30亿8.30亿+4.71%+5.42%+16.48%+49.52%+41.36%-19.22%-20.26%--3.92%亏损亏损5.20%房地产开发
002282博深股份
7.490.07+0.94%591.70万4435.17万7.457.427.567.4239.46亿37.60亿5.27亿5.02亿-0.79%+0.40%+9.34%+24.83%+16.12%-1.77%-5.73%2.07%1.18%19.2130.701.89%通用设备
000797中国武夷
3.290.03+0.92%5252.35万1.74亿3.273.263.373.2651.68亿51.67亿15.71亿15.71亿+3.79%+2.49%+10.40%+33.20%+40.60%+3.46%+10.40%0.30%3.34%71.52131.603.37%房地产开发
600722金牛化工
5.600.05+0.90%2135.20万1.20亿5.525.555.685.4838.10亿38.10亿6.80亿6.80亿-1.41%+0.18%+24.44%+52.17%+45.45%+13.36%+12.22%--3.14%87.50114.293.60%化学原料
000638万方发展
6.060.04+0.66%1267.96万7696.04万5.986.026.155.9818.87亿18.79亿3.11亿3.10亿+0.17%+4.84%+15.87%+62.90%+65.57%-12.68%-9.82%--4.09%94.69亏损2.82%军工电子Ⅱ
601326秦港股份
3.460.02+0.58%2453.36万8502.06万3.443.443.493.44193.32亿164.61亿55.87亿47.58亿-2.26%-1.42%-0.29%+10.19%+13.55%+19.02%+25.05%2.40%0.52%12.2712.631.45%航运港口
603176汇通集团
5.450.03+0.55%588.01万3205.83万5.455.425.505.4025.43亿8.18亿4.67亿1.50亿+1.30%-0.55%+11.22%+33.91%+43.04%-14.18%-11.53%0.37%3.92%25.8342.581.85%基础建设
002146荣盛发展
2.210.01+0.45%1.87亿4.14亿2.202.202.252.1896.09亿86.20亿43.48亿39.00亿+0.45%+3.76%+0.91%+92.17%+51.37%+16.93%+29.24%--4.80%亏损24.833.18%房地产开发
600965福成股份
4.750.02+0.42%972.89万4636.29万4.734.734.824.7138.89亿38.89亿8.19亿8.19亿+3.71%+3.94%+18.45%+44.82%+31.18%-29.95%-24.13%1.03%1.19%亏损39.582.33%养殖业
600791京能置业
5.000.02+0.40%899.63万4492.09万4.984.985.094.9222.64亿22.62亿4.53亿4.52亿+2.67%+2.25%+14.68%+51.06%+52.44%+2.88%+2.88%--1.99%亏损亏损3.41%房地产开发
600717天津港
5.020.02+0.40%1759.76万8841.36万5.005.005.054.99145.28亿145.28亿28.94亿28.94亿-1.95%-0.79%-2.52%+20.96%+19.24%+19.01%+25.25%2.03%0.61%15.3014.811.20%航运港口
300107建新股份
10.980.04+0.37%1543.14万1.71亿10.9410.9411.2710.8761.69亿38.04亿5.62亿3.46亿+0.18%-2.23%+1.20%+31.50%+0.92%+110.58%+106.62%0.15%4.46%343.13422.313.66%化学制品
000897津滨发展
2.820.01+0.36%5554.11万1.57亿2.812.812.872.7845.61亿45.61亿16.17亿16.17亿+4.06%+5.62%+12.35%+42.42%+35.58%+23.14%+30.56%--3.43%11.428.683.20%房地产开发