可燃冰

添加自选
  • 1111.556
  • +33.207+3.08%
未开盘 12/04 15:00 (北京)
1113.509最高价1077.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002629仁智股份
3.750.34+9.97%5808.55万2.13亿3.463.413.753.4316.37亿12.95亿4.37亿3.45亿+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%亏损亏损9.38%油服工程
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
601857中国石油
8.440.34+4.20%4.33亿36.01亿8.108.108.458.101.54万亿1.37万亿1830.21亿1619.22亿+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%炼化及贸易
600028中国石化
6.480.13+2.05%2.96亿19.06亿6.356.356.506.337877.72亿6145.75亿1215.70亿948.42亿+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%炼化及贸易
002353杰瑞股份
35.430.56+1.61%926.83万3.28亿34.8734.8736.1134.61362.75亿245.68亿10.24亿6.93亿-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%专用设备
600871石化油服
2.160.03+1.41%1.23亿2.65亿2.142.132.202.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%油服工程
603619中曼石油
21.120.29+1.39%926.03万1.96亿20.8820.8321.3520.8397.65亿84.48亿4.62亿4.00亿+1.54%-2.22%-5.08%+6.75%-10.45%+12.69%+20.81%4.97%2.32%11.0312.052.50%油服工程
600282南钢股份
4.320.04+0.93%3291.79万1.42亿4.284.284.344.25266.33亿266.33亿61.65亿61.65亿+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%普钢
600583海油工程
5.490.04+0.73%3622.47万1.99亿5.445.455.565.41242.73亿242.73亿44.21亿44.21亿+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%油服工程
601808中海油服
15.160.11+0.73%834.96万1.27亿15.0115.0515.3314.96723.37亿448.81亿47.72亿29.60亿+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%油服工程
000554泰山石油
6.380.04+0.63%2432.79万1.55亿6.336.346.486.2830.67亿23.14亿4.81亿3.63亿+4.76%+4.59%-6.04%+29.67%+22.29%+7.10%+11.40%0.67%6.71%47.2687.403.16%炼化及贸易
002207准油股份
6.070.02+0.33%1612.90万9802.20万6.006.056.205.9715.91亿15.83亿2.62亿2.61亿+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%亏损亏损3.80%油服工程
002828贝肯能源
9.650.02+0.21%1349.96万1.31亿9.609.639.859.5019.40亿18.56亿2.01亿1.92亿+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%油服工程
600098广州发展
6.67-0.02-0.30%2543.31万1.70亿6.696.696.726.64233.87亿233.37亿35.06亿34.99亿+1.52%0.00%+4.06%+11.35%+0.91%+27.29%+30.27%3.75%0.73%13.7814.281.20%电力
000852石化机械
6.19-0.05-0.80%1140.36万7068.60万6.236.246.286.1459.19亿58.25亿9.56亿9.41亿+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%专用设备
300191潜能恒信
14.24-0.13-0.90%412.23万5924.64万14.4014.3714.5614.1545.57亿31.50亿3.20亿2.21亿+2.37%-3.72%-9.64%+14.75%+5.17%-18.49%-7.95%--1.86%亏损亏损2.85%油服工程
300084海默科技
6.38-0.08-1.24%934.85万6005.34万6.416.466.516.3532.56亿21.76亿5.10亿3.41亿+2.08%-0.16%-1.54%+32.09%+18.15%-15.83%-16.49%--2.74%亏损99.692.48%专用设备
603699纽威股份
23.83-0.37-1.53%325.02万7762.20万24.1024.2024.2023.66181.31亿179.84亿7.61亿7.55亿-2.97%+1.92%-0.21%+27.77%+28.67%+88.68%+83.87%3.78%0.43%18.8725.112.23%通用设备
000039中集集团
8.09-0.15-1.82%2828.81万2.30亿8.208.248.218.05436.25亿186.18亿53.93亿23.01亿-0.86%-5.38%-6.80%+9.47%-22.57%+7.18%+6.05%0.27%1.23%24.89103.721.94%通用设备
002554惠博普
2.95-0.06-1.99%3814.10万1.13亿2.983.013.032.9239.73亿39.72亿13.47亿13.47亿+6.50%+8.86%+4.98%+35.32%+28.71%-12.77%-5.51%0.27%2.83%亏损37.823.65%油服工程
603800洪田股份
23.65-0.55-2.27%223.78万5361.59万24.0024.2024.3623.6049.19亿49.19亿2.08亿2.08亿+6.05%-3.31%+6.20%+43.16%+8.92%-17.17%-9.92%0.63%1.08%21.4624.013.14%专用设备
002278神开股份
5.87-0.25-4.08%2395.70万1.43亿6.066.126.145.8221.36亿19.62亿3.64亿3.34亿+5.96%+4.82%+6.53%+37.47%+43.51%-0.85%+0.86%0.85%7.17%65.2286.325.23%专用设备

评论

阅读更多