可燃冰

添加自选
  • 1129.998
  • +9.254+0.83%
已收盘 07/29 15:00 (北京)
1131.377最高价1109.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002278神开股份
4.790.44+10.11%4917.09万2.33亿4.454.354.794.4517.43亿16.26亿3.64亿3.39亿+19.45%+18.27%+10.88%+7.64%-11.46%-14.16%-17.70%1.04%14.49%63.0370.447.82%专用设备
603800道森股份
19.360.59+3.14%270.78万5314.13万18.7718.7720.5018.7740.27亿40.27亿2.08亿2.08亿-2.02%-0.92%-2.32%-13.81%-24.88%-43.13%-26.26%0.77%1.30%18.6319.659.22%专用设备
002629仁智股份
1.580.04+2.60%1146.15万1810.19万1.561.541.611.546.90亿5.60亿4.37亿3.54亿+5.33%+3.95%+2.60%-32.77%-57.64%-58.85%-59.90%--3.24%亏损亏损4.55%油服工程
600028中国石化
6.700.12+1.82%1.35亿8.97亿6.586.586.706.548153.89亿6363.12亿1217.00亿949.72亿+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%炼化及贸易
600098广州发展
6.140.10+1.66%1208.96万7368.27万6.046.046.146.01215.32亿214.35亿35.07亿34.91亿+1.99%-2.54%-8.49%+0.33%+16.95%+0.99%+19.92%4.07%0.35%12.8213.152.15%电力
300157新锦动力
1.860.03+1.64%863.72万1592.31万1.831.831.871.8113.50亿12.97亿7.26亿6.97亿+2.76%+2.20%0.00%-23.77%-42.41%-42.41%-46.40%--1.24%亏损亏损3.28%通用设备
000852石化机械
5.400.06+1.12%440.46万2371.97万5.385.345.445.2951.63亿50.81亿9.56亿9.41亿+2.08%0.00%-0.92%-14.01%-28.95%-28.67%-12.20%--0.47%56.2556.252.81%专用设备
600871石化油服
1.810.02+1.12%4161.74万7505.47万1.801.791.821.78343.62亿245.61亿189.84亿135.69亿+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%油服工程
002207准油股份
3.920.04+1.03%245.52万958.01万3.903.883.943.8410.27亿10.22亿2.62亿2.61亿+0.26%+0.26%-6.00%-27.68%-41.05%-45.17%-43.84%--0.94%亏损亏损2.58%油服工程
000554泰山石油
5.040.05+1.00%495.78万2490.07万5.004.995.064.9724.23亿18.28亿4.81亿3.63亿+1.20%-1.95%-1.75%-10.43%-19.58%-14.61%-12.30%0.46%1.37%53.0569.041.80%炼化及贸易
600583海油工程
5.490.05+0.92%1544.17万8442.36万5.465.445.525.41242.73亿242.73亿44.21亿44.21亿-0.54%-3.35%-10.88%-11.78%-3.05%-13.99%-5.23%2.68%0.35%14.7214.962.02%油服工程
300084海默科技
5.120.03+0.59%198.23万1015.77万5.155.095.165.0620.16亿16.88亿3.94亿3.30亿+2.20%+2.40%-7.08%-12.18%-22.19%-21.95%-32.98%--0.60%48.3061.691.97%专用设备
002554惠博普
2.150.01+0.47%710.01万1526.98万2.142.142.172.1328.96亿28.95亿13.47亿13.47亿+0.94%0.00%-2.80%-20.43%-27.66%-43.75%-31.13%0.37%0.53%26.2227.561.87%油服工程
601857中国石油
9.140.04+0.44%1.31亿11.87亿9.039.109.168.951.67万亿1.48万亿1830.21亿1619.22亿-5.09%-12.70%-12.37%-8.96%+17.78%+19.95%+33.82%4.81%0.08%10.2510.392.31%炼化及贸易
601808中海油服
15.170.06+0.40%291.44万4412.75万15.1815.1115.2815.06723.85亿449.10亿47.72亿29.60亿-2.13%-5.13%-13.66%-14.29%+3.13%+4.48%+5.27%1.38%0.10%22.3124.001.46%油服工程
603619中曼石油
20.100.06+0.30%293.52万5861.57万19.9120.0420.1119.7680.40亿80.40亿4.00亿4.00亿-0.64%-14.07%-16.11%-19.40%+8.54%+6.70%+12.24%3.08%0.73%10.489.931.75%油服工程
600282南钢股份
4.480.000.00%1823.66万8154.79万4.484.484.504.44276.20亿276.20亿61.65亿61.65亿-3.45%-11.29%-11.29%-13.68%+30.61%+40.44%+29.86%5.58%0.30%11.9812.991.34%普钢
300191潜能恒信
12.83-0.02-0.16%134.87万1722.70万12.7912.8512.8612.6641.06亿28.23亿3.20亿2.20亿+0.08%-0.93%-8.75%-9.01%-5.66%-33.35%-17.07%--0.61%亏损亏损1.56%油服工程
002828贝肯能源
7.60-0.04-0.52%351.10万2666.79万7.697.647.707.5415.28亿14.72亿2.01亿1.94亿-0.78%-2.94%-12.34%-28.31%-21.34%-10.71%-26.51%1.16%1.81%25.7635.352.09%油服工程
002353杰瑞股份
30.54-0.20-0.65%482.75万1.49亿30.7430.7431.4530.31312.69亿211.78亿10.24亿6.93亿-3.72%-10.49%-15.00%-2.90%+11.33%+17.22%+10.56%1.60%0.70%12.6112.743.71%专用设备
000039中集集团
7.69-0.09-1.16%1818.55万1.40亿7.807.787.817.63414.68亿176.98亿53.93亿23.01亿-5.30%-9.53%-19.73%-15.21%-9.85%+9.08%+0.52%2.34%0.79%120.1698.592.31%通用设备
603699纽威股份
17.16-0.31-1.77%369.12万6357.18万17.2717.4717.5517.04130.48亿128.54亿7.60亿7.49亿-8.67%-6.84%+1.36%-5.35%+24.08%+16.10%+28.64%3.03%0.49%15.9018.082.92%通用设备