可燃冰

添加自选
  • 1031.175
  • -4.024-0.39%
未开盘 02/28 15:00 (北京)
1044.759最高价1031.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300191潜能恒信
16.242.71+20.03%1768.30万2.78亿14.8013.5316.2414.5051.97亿35.92亿3.20亿2.21亿+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%亏损亏损12.86%油服工程
002207准油股份
5.820.53+10.02%2469.29万1.42亿5.405.295.825.4015.25亿15.18亿2.62亿2.61亿+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%--9.47%亏损亏损7.94%油服工程
300084海默科技
6.040.31+5.41%3469.97万2.08亿5.725.736.335.7030.82亿20.81亿5.10亿3.45亿+7.47%+9.03%+11.23%-3.36%+22.76%+17.74%+12.27%--10.07%亏损94.3811.00%专用设备
002828贝肯能源
9.260.28+3.12%2469.98万2.30亿8.988.989.528.9318.61亿17.81亿2.01亿1.92亿+1.76%+5.35%+13.34%-0.11%+18.72%+35.94%+8.18%0.95%12.85%57.1643.076.57%油服工程
601808中海油服
14.440.29+2.05%1758.54万2.53亿14.1514.1514.4814.11689.02亿427.49亿47.72亿29.60亿+0.42%+0.42%-4.24%-3.54%+0.49%+3.36%-5.31%1.45%0.59%21.6522.852.62%油服工程
600282南钢股份
4.800.07+1.48%5611.48万2.66亿4.704.734.814.67295.92亿295.92亿61.65亿61.65亿+10.60%+9.34%+10.85%+15.66%+15.11%+28.34%+2.35%7.29%0.91%13.3713.912.96%普钢
000852石化机械
6.660.05+0.76%5269.31万3.54亿6.556.616.826.5563.68亿62.67亿9.56亿9.41亿+3.42%+4.88%+4.39%+9.36%+26.86%+16.43%-3.48%--5.60%71.6169.384.09%专用设备
600583海油工程
5.090.03+0.59%5736.85万2.93亿5.065.065.145.05225.05亿225.05亿44.21亿44.21亿+0.79%-1.93%-4.14%-5.21%-5.57%-13.33%-6.95%2.89%1.30%11.2913.871.78%油服工程
603619中曼石油
18.150.07+0.39%1778.36万3.25亿18.0918.0818.4818.0683.91亿83.91亿4.62亿4.62亿-0.60%-4.37%-5.42%-12.74%-6.95%+3.76%-6.25%5.79%3.85%9.4810.362.32%油服工程
600098广州发展
6.090.000.00%1371.88万8365.34万6.096.096.126.06213.53亿213.07亿35.06亿34.99亿0.00%-1.46%-0.33%-7.31%+2.18%+16.22%-5.14%4.11%0.39%12.5813.040.99%电力
000554泰山石油
5.820.000.00%1997.89万1.17亿5.815.825.945.7827.98亿21.11亿4.81亿3.63亿+0.52%-1.02%+0.52%-4.43%+16.63%+24.97%-2.02%0.74%5.51%43.1179.732.75%炼化及贸易
601857中国石油
7.86-0.02-0.25%2.02亿15.96亿7.857.887.977.841.44万亿1.27万亿1830.21亿1619.22亿-1.63%-3.08%-4.84%-2.12%-10.99%+0.38%-12.08%5.73%0.13%8.888.931.65%炼化及贸易
002554惠博普
2.49-0.01-0.40%3318.79万8394.79万2.492.502.572.4933.21亿33.20亿13.34亿13.33亿-0.40%-0.80%+3.75%-10.11%+15.28%+5.42%-0.80%0.32%2.49%亏损31.523.20%油服工程
600871石化油服
1.93-0.01-0.52%9265.98万1.80亿1.941.941.971.92366.30亿261.89亿189.79亿135.69亿-0.52%-1.03%-1.53%-7.21%+1.58%+4.89%-5.39%--0.68%44.8862.262.58%油服工程
600028中国石化
5.78-0.06-1.03%1.80亿10.50亿5.825.845.885.787010.07亿5481.86亿1212.82亿948.42亿-2.20%-4.78%-4.15%-9.40%-14.29%+2.41%-13.47%5.99%0.19%13.5411.581.71%炼化及贸易
002278神开股份
5.59-0.06-1.06%1137.48万6389.46万5.615.655.735.5520.34亿18.68亿3.64亿3.34亿-1.76%+2.19%+4.49%+0.90%+30.91%+56.14%+4.88%0.89%3.40%62.1182.213.19%专用设备
000039中集集团
8.14-0.10-1.21%2187.73万1.79亿8.238.248.278.12438.95亿187.33亿53.93亿23.01亿-1.93%-0.25%+7.81%-0.25%+10.75%-7.06%+4.76%0.27%0.95%25.05104.361.82%通用设备
002353杰瑞股份
35.00-0.44-1.24%871.19万3.08亿35.3335.4435.7534.91358.35亿242.70亿10.24亿6.93亿-5.96%-5.96%-9.68%-4.42%+25.54%+26.16%-5.38%1.74%1.26%14.4014.602.37%专用设备
603699纽威股份
24.42-0.38-1.53%565.97万1.39亿24.7924.8025.0024.27187.69亿184.30亿7.69亿7.55亿-9.19%-12.16%-1.77%-0.57%+36.81%+92.43%+10.15%3.69%0.75%19.5226.012.94%通用设备
300157新锦动力
3.15-0.11-3.37%3337.23万1.08亿3.263.263.343.1422.85亿22.16亿7.25亿7.04亿+1.29%+4.30%+12.90%-3.08%+50.00%+60.71%+8.62%--4.74%亏损亏损6.14%通用设备
603800洪田股份
27.05-1.25-4.42%710.33万1.95亿28.1028.3028.1026.9856.26亿56.26亿2.08亿2.08亿-24.08%-7.39%+9.07%+21.30%+60.06%+29.65%+7.13%0.55%3.42%24.5527.463.96%专用设备
002629仁智股份
4.76-0.23-4.61%2909.72万1.42亿4.994.995.074.7620.28亿16.94亿4.26亿3.56亿-3.45%+3.93%+8.68%+52.08%+180.00%+104.29%+12.00%--8.18%亏损亏损6.21%油服工程

评论

阅读更多