可燃冰

添加自选
  • 1110.249
  • +17.664+1.62%
未开盘 12/16 15:00 (北京)
1114.641最高价1093.809最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600282南钢股份
4.630.13+2.89%6358.15万2.92亿4.484.504.654.48285.44亿285.44亿61.65亿61.65亿+3.35%+8.43%+8.18%+17.81%-5.12%+36.18%+38.21%7.56%1.03%12.9013.423.78%普钢
601857中国石油
8.450.17+2.05%2.07亿17.46亿8.268.288.498.251.55万亿1.37万亿1830.21亿1619.22亿+0.24%+5.36%+3.68%+10.89%-12.07%+25.19%+27.84%5.33%0.13%9.559.602.90%炼化及贸易
600028中国石化
6.450.09+1.42%1.66亿10.70亿6.366.366.476.367841.24亿6117.30亿1215.70亿948.42亿-0.31%+2.22%+1.42%+4.30%+10.75%+25.63%+23.23%5.36%0.18%15.1412.981.73%炼化及贸易
600098广州发展
6.680.07+1.06%2197.51万1.47亿6.626.616.726.61234.22亿233.72亿35.06亿34.99亿-0.45%+0.15%+2.14%+21.68%+6.88%+27.00%+30.47%3.74%0.63%13.8014.301.66%电力
601808中海油服
15.100.12+0.80%912.33万1.38亿14.9014.9815.3314.90720.51亿447.03亿47.72亿29.60亿+1.07%+0.53%-2.64%+14.13%-11.02%+3.57%+4.79%1.39%0.31%22.6423.892.87%油服工程
600583海油工程
5.480.04+0.74%2621.42万1.44亿5.455.445.525.44242.29亿242.29亿44.21亿44.21亿0.00%+0.92%-1.62%+11.84%-7.74%-10.79%-5.40%2.68%0.59%12.1514.931.47%油服工程
603619中曼石油
20.180.13+0.65%549.62万1.11亿20.1620.0520.4220.0093.30亿80.72亿4.62亿4.00亿-4.13%-2.93%-3.44%+18.53%-16.21%+11.29%+15.43%5.20%1.37%10.5411.522.10%油服工程
002207准油股份
6.230.04+0.65%1179.80万7422.03万6.256.196.436.1616.33亿16.25亿2.62亿2.61亿+1.14%+2.98%+12.25%+39.69%+49.04%-14.54%-10.74%--4.52%亏损亏损4.36%油服工程
600871石化油服
2.160.01+0.47%1.01亿2.19亿2.152.152.202.14409.96亿293.10亿189.79亿135.69亿-3.57%+1.41%+1.89%+24.14%+25.58%+14.89%+18.03%--0.74%50.2369.682.79%油服工程
002828贝肯能源
9.780.03+0.31%821.51万8069.52万9.769.759.959.7119.66亿18.81亿2.01亿1.92亿-1.01%+1.98%-4.02%+33.06%+13.33%-14.15%-5.43%0.90%4.27%60.3745.492.46%油服工程
000554泰山石油
6.410.01+0.16%1116.76万7196.92万6.386.406.496.3830.82亿23.25亿4.81亿3.63亿-0.77%+1.91%+9.76%+32.71%+27.01%+8.70%+11.93%0.67%3.08%47.4887.811.72%炼化及贸易
000852石化机械
6.350.000.00%1337.41万8539.71万6.396.356.506.3160.71亿59.75亿9.56亿9.41亿+1.76%+1.11%+7.63%+23.06%+15.66%-1.09%+3.25%--1.42%68.2866.152.99%专用设备
300191潜能恒信
13.88-0.04-0.29%278.84万3885.49万13.9313.9214.0813.7544.42亿30.70亿3.20亿2.21亿-5.26%-3.68%-2.87%+17.83%+2.36%-19.63%-10.28%--1.26%亏损亏损2.37%油服工程
002554惠博普
2.99-0.01-0.33%2344.76万7047.66万3.023.003.062.9640.27亿40.26亿13.47亿13.47亿-1.64%+1.70%+13.69%+32.89%+35.78%-9.45%-4.23%0.27%1.74%亏损38.333.33%油服工程
300084海默科技
6.30-0.05-0.79%644.29万4075.75万6.346.356.436.2432.15亿21.48亿5.10亿3.41亿-2.33%-2.02%+2.61%+19.54%+18.42%-17.54%-17.54%--1.89%亏损98.442.99%专用设备
000039中集集团
7.97-0.07-0.87%2358.20万1.89亿8.028.048.097.93429.78亿183.42亿53.93亿23.01亿-1.36%-3.39%-7.65%+15.01%-16.88%+2.60%+4.48%0.28%1.03%24.52102.181.99%通用设备
300157新锦动力
3.78-0.05-1.31%3789.66万1.45亿3.813.833.903.7627.42亿26.60亿7.25亿7.04亿-11.68%+10.20%+23.13%+61.54%+100.00%-3.08%+8.93%--5.39%亏损亏损3.66%通用设备
002278神开股份
5.90-0.10-1.67%1453.59万8638.29万6.016.006.055.8621.47亿19.72亿3.64亿3.34亿-0.17%+0.34%+11.32%+38.50%+48.61%-1.51%+1.37%0.85%4.35%65.5686.763.17%专用设备
603699纽威股份
21.18-0.48-2.22%612.67万1.31亿21.9221.6622.1421.04161.15亿159.84亿7.61亿7.55亿-9.14%-10.25%-8.47%+13.50%+29.54%+65.99%+63.43%4.25%0.81%16.7722.325.08%通用设备
002353杰瑞股份
33.98-0.81-2.33%590.03万2.01亿34.6834.7934.9733.70347.91亿235.63亿10.24亿6.93亿-3.71%-3.85%-5.66%+25.62%-5.72%+22.00%+23.55%1.80%0.85%13.9814.183.65%专用设备
603800洪田股份
25.20-1.01-3.85%353.07万8964.77万26.0026.2126.1725.0852.42亿52.42亿2.08亿2.08亿-0.12%+5.62%+3.70%+51.81%+25.37%-6.71%-4.01%0.60%1.70%22.8725.584.16%专用设备
002629仁智股份
4.44-0.20-4.31%4034.03万1.81亿4.644.644.754.3819.39亿15.34亿4.37亿3.45亿+2.78%+31.36%+40.95%+143.96%+155.17%+4.72%+12.69%--11.68%亏损亏损7.97%油服工程

评论

阅读更多