石墨电极

添加自选
  • 809.545
  • -14.926-1.81%
已收盘 03/28 15:00 (北京)
825.060最高价808.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600516方大炭素
5.03-0.04-0.79%1817.52万9159.07万5.085.075.115.01202.51亿202.51亿40.26亿40.26亿0.00%-2.52%0.00%+2.24%+17.52%+1.66%+4.14%0.64%0.45%69.8648.831.97%冶钢原料
603260合盛硅业
55.24-0.51-0.91%294.51万1.64亿56.0155.7556.7554.91653.05亿653.05亿11.82亿11.82亿+0.07%-0.38%+2.43%-4.21%+6.46%+4.16%-0.58%1.23%0.25%34.5024.893.30%化学制品
002365永安药业
8.52-0.08-0.93%429.77万3676.77万8.568.608.668.4725.11亿20.79亿2.95亿2.44亿+0.71%-0.23%+4.54%+6.63%+18.17%+18.98%+6.63%1.17%1.76%774.55亏损2.21%化学制药
603659璞泰来
18.44-0.18-0.97%1907.91万3.53亿18.5718.6218.7618.34394.09亿393.95亿21.37亿21.36亿+2.90%+1.54%+7.58%+11.83%+56.67%-2.12%+15.90%0.76%0.89%25.9020.632.26%电池
600019宝钢股份
7.33-0.09-1.21%4019.68万2.95亿7.437.427.447.321605.90亿1596.63亿219.09亿217.82亿-2.40%-1.61%+3.53%+3.09%+18.80%+16.97%+4.71%4.23%0.19%16.9313.451.62%普钢
300890翔丰华
29.62-0.40-1.33%276.22万8235.28万30.0030.0230.2329.4835.26亿31.68亿1.19亿1.07亿-5.55%-9.14%-12.86%+1.96%+18.72%+11.44%-2.12%1.09%2.58%71.2042.502.50%电池
603612索通发展
16.83-0.23-1.35%946.76万1.59亿17.0217.0617.0816.7083.83亿83.83亿4.98亿4.98亿+2.06%-0.53%-2.04%+23.12%+61.83%+36.72%+24.57%3.33%1.90%亏损亏损2.23%非金属材料Ⅱ
601011宝泰隆
2.60-0.05-1.89%3096.59万8069.15万2.652.652.662.5949.81亿49.81亿19.16亿19.16亿-4.76%-8.77%-5.11%+7.44%+46.07%-2.26%-13.62%--1.62%亏损亏损2.64%焦炭Ⅱ
002753永东股份
6.58-0.14-2.08%517.41万3423.12万6.776.726.776.5424.72亿15.98亿3.76亿2.43亿-1.50%+0.15%+3.95%+5.11%+16.87%+8.67%+4.94%2.08%2.13%19.9424.373.42%橡胶
000723美锦能源
4.62-0.10-2.12%4891.82万2.28亿4.714.724.734.61204.73亿203.10亿44.31亿43.96亿-1.91%-9.41%+11.33%0.00%+6.94%-31.25%+2.44%--1.11%亏损71.082.54%焦炭Ⅱ
300135宝利国际
4.05-0.09-2.17%2064.92万8480.03万4.144.144.194.0537.32亿37.32亿9.22亿9.22亿-6.47%-6.47%-0.74%0.00%+66.67%+56.98%+2.27%--2.24%亏损亏损3.38%炼化及贸易
300077国民技术
23.67-0.59-2.43%1919.13万4.62亿24.2624.2624.6523.67138.03亿133.97亿5.83亿5.66亿-6.44%-11.35%-9.97%-12.43%+131.83%+130.03%-0.71%--3.39%亏损亏损4.04%半导体
300080易成新能
3.87-0.10-2.52%1529.79万5982.78万3.993.973.993.8772.50亿72.37亿18.73亿18.70亿-9.15%-13.03%-5.38%-14.95%+0.52%-12.84%-11.44%--0.82%亏损亏损3.02%光伏设备
603617君禾股份
7.65-0.25-3.16%1679.31万1.30亿7.897.907.937.6529.87亿29.08亿3.90亿3.80亿-4.49%-1.80%+0.39%+11.68%+43.53%+11.19%+4.37%0.52%4.42%52.4081.383.54%通用设备
002601龙佰集团
18.09-0.60-3.21%2253.81万4.11亿18.6618.6918.6818.02431.68亿359.60亿23.86亿19.88亿-0.50%-2.74%+2.73%+4.93%+5.47%-0.34%+2.38%4.98%1.13%11.8313.383.53%化学原料
600792云煤能源
3.26-0.12-3.55%1385.51万4582.65万3.383.383.393.2636.18亿34.55亿11.10亿10.60亿-4.68%-6.05%+0.62%-15.98%+2.52%-25.59%-12.83%2.12%1.31%亏损24.703.85%焦炭Ⅱ
000683远兴能源
5.57-0.22-3.80%6791.78万3.82亿5.795.795.815.55208.27亿184.91亿37.39亿33.20亿-1.76%-3.13%-1.42%-5.11%+1.64%-7.78%-0.36%5.39%2.05%12.1914.774.49%化学原料
001301尚太科技
54.77-2.43-4.25%555.08万3.09亿57.2257.2058.8354.57142.89亿88.21亿2.61亿1.61亿-7.62%-2.11%-1.03%-17.00%+25.56%+78.40%-20.10%1.46%3.45%17.0517.057.45%电池
000059华锦股份
4.59-0.21-4.38%3202.15万1.49亿4.774.804.784.5873.41亿73.41亿15.99亿15.99亿-2.96%-3.37%-1.92%-6.71%+11.41%-12.17%-4.18%0.31%2.00%亏损104.324.17%炼化及贸易
002455百川股份
8.26-0.55-6.24%5282.44万4.44亿8.718.818.728.2449.09亿41.93亿5.94亿5.08亿+3.12%+2.35%+5.76%+3.90%+18.34%+55.26%+10.58%--10.41%45.1445.145.45%化学制品

评论

阅读更多