O2O概念

添加自选
  • 668.014
  • -11.027-1.62%
未开盘 01/17 15:00 (北京)
678.719最高价667.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002656*ST摩登
1.610.08+5.23%281.58万453.34万1.611.531.611.6111.47亿9.81亿7.13亿6.09亿+16.67%+10.27%+50.47%-0.62%+40.00%-15.71%+21.97%--0.46%亏损亏损0.00%服装家纺
002291遥望科技
7.960.30+3.92%3.74亿30.93亿8.437.668.437.6674.08亿69.86亿9.31亿8.78亿+34.23%+36.54%-17.60%+44.73%+94.62%-9.13%+26.15%--42.63%亏损亏损10.05%广告营销
002024ST易购
2.010.03+1.52%2414.22万4841.50万1.971.982.031.97186.22亿184.89亿92.65亿91.98亿+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%亏损亏损3.03%互联网电商
603558健盛集团
11.340.12+1.07%673.01万7645.42万11.1511.2211.6111.1141.84亿41.84亿3.69亿3.69亿+0.18%+8.10%+10.10%+4.13%+35.89%+20.55%+5.39%6.17%1.82%12.5615.474.46%纺织制造
300295三六五网
15.85-0.04-0.25%799.99万1.28亿15.8015.8916.2215.6230.05亿26.56亿1.90亿1.68亿+8.56%+3.73%-16.00%-10.70%+83.03%+31.32%-4.58%--4.78%亏损亏损3.78%数字媒体
600859王府井
13.74-0.09-0.65%1679.80万2.31亿13.7513.8313.8313.61155.96亿155.94亿11.35亿11.35亿+2.31%-3.58%-12.76%-5.89%+5.94%-9.43%-10.84%1.46%1.48%31.9521.981.59%一般零售
002419天虹股份
4.91-0.05-1.01%2008.88万9862.41万4.904.964.964.8657.39亿57.38亿11.69亿11.69亿+6.05%-8.05%-18.98%-0.20%+17.75%-8.22%-16.21%3.26%1.72%47.6725.312.02%一般零售
002561徐家汇
8.64-0.09-1.03%955.42万8269.45万8.788.738.788.5835.92亿35.81亿4.16亿4.14亿+6.93%-6.29%-10.47%-2.26%+14.89%-17.56%-6.29%1.39%2.31%112.2147.732.29%一般零售
002264新华都
6.17-0.09-1.44%983.34万6078.32万6.276.266.316.1344.42亿40.38亿7.20亿6.54亿+8.63%+3.52%-8.73%+14.68%+23.65%+11.37%-0.16%--1.50%19.1622.112.88%广告营销
002251ST步步高
3.89-0.06-1.52%1446.65万5647.38万3.943.953.953.88104.59亿58.87亿26.89亿15.13亿+4.01%-1.27%-3.71%+33.22%+18.96%-1.52%-1.52%--0.96%13.37亏损1.77%一般零售
603708家家悦
10.32-0.17-1.62%465.57万4784.65万10.4610.4910.4610.1565.88亿65.88亿6.38亿6.38亿+6.83%-6.78%-11.64%+17.27%+29.32%-19.70%-9.39%2.91%0.73%59.6548.222.96%一般零售
600729重庆百货
28.45-0.47-1.63%235.08万6704.13万28.8428.9228.9128.26125.34亿53.61亿4.41亿1.88亿+4.52%-1.35%-5.26%+28.21%+50.69%+8.50%-2.74%4.77%1.25%11.459.532.25%一般零售
603001奥康国际
4.94-0.11-2.18%953.12万4705.48万5.055.055.054.9019.81亿19.81亿4.01亿4.01亿-4.26%-25.04%-20.58%+3.13%+22.58%-11.94%-30.23%2.43%2.38%亏损亏损2.97%服装家纺
002697红旗连锁
5.43-0.14-2.51%2796.05万1.52亿5.525.575.545.3973.85亿58.51亿13.60亿10.78亿+5.64%-7.18%-10.54%+9.92%+20.67%+11.36%-8.12%2.28%2.60%13.5813.152.69%一般零售
002277友阿股份
5.01-0.13-2.53%9099.87万4.55亿5.085.145.104.9269.85亿69.85亿13.94亿13.94亿+2.87%-8.58%-23.51%+76.10%+132.48%+21.48%-14.36%0.32%6.53%92.78143.143.50%一般零售
600814杭州解百
7.26-0.20-2.68%1344.17万9787.18万7.447.467.447.2353.37亿52.96亿7.35亿7.29亿+5.68%-7.16%-8.33%+11.35%+24.96%+6.34%-12.42%1.97%1.84%21.6120.512.82%一般零售
601010文峰股份
2.67-0.12-4.30%7164.12万1.92亿2.762.792.762.6649.34亿49.34亿18.48亿18.48亿+0.38%-16.04%-13.59%+32.18%+59.68%+13.37%-2.91%3.26%3.88%42.3829.023.58%一般零售
000417合百集团
5.66-0.28-4.71%3377.67万1.92亿5.825.945.835.6144.14亿44.09亿7.80亿7.79亿+8.64%-10.44%-9.58%+10.98%+39.75%+14.34%-11.29%1.94%4.34%20.9616.703.70%一般零售
600280中央商场
3.57-0.18-4.80%4884.99万1.77亿3.703.753.703.5740.28亿40.28亿11.28亿11.28亿+5.93%-8.46%-14.80%+14.79%+58.67%-4.29%-13.14%--4.33%亏损亏损3.47%一般零售
600858银座股份
5.95-0.30-4.80%6826.35万4.08亿6.026.256.225.6730.94亿30.79亿5.20亿5.18亿+3.12%+15.31%+12.05%+32.22%+54.55%+9.58%+7.21%0.50%13.19%31.4814.278.80%一般零售
002187广百股份
9.40-0.67-6.65%1.64亿17.17亿10.5310.0711.089.3666.18亿48.61亿7.04亿5.17亿+13.66%+28.94%+39.67%+86.51%+123.28%+48.97%+32.77%0.32%31.80%113.25184.3117.08%一般零售
002269美邦服饰
2.31-0.23-9.06%3.55亿8.35亿2.452.542.492.3058.04亿58.04亿25.13亿25.13亿+4.05%-6.10%-0.43%+40.85%+95.76%+40.00%+13.24%--14.14%135.88177.697.48%服装家纺