小米概念

添加自选
  • 1391.005
  • -25.881-1.83%
已收盘 12/16 15:00 (北京)
1419.850最高价1384.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002105信隆健康
6.560.60+10.07%2344.34万1.52亿6.025.966.566.0224.14亿23.91亿3.68亿3.64亿+16.31%+15.09%+32.79%+65.24%+31.73%+1.71%+1.71%0.46%6.43%6560.00111.199.06%摩托车及其他
002851麦格米特
44.144.01+9.99%1248.29万5.49亿43.8040.1344.1443.35241.18亿201.84亿5.46亿4.57亿+2.56%+3.54%+4.85%+90.59%+66.04%+76.82%+81.03%0.49%2.73%43.2338.321.97%其他电源设备Ⅱ
002861瀛通通讯
14.981.36+9.99%3344.79万4.72亿13.6013.6214.9813.2426.72亿21.31亿1.78亿1.42亿+21.39%+23.50%+20.13%+33.04%+76.86%+5.42%+2.11%1.00%23.51%亏损亏损12.78%消费电子
002313日海智能
12.011.09+9.98%3405.17万3.96亿10.5010.9212.0110.4744.97亿44.96亿3.74亿3.74亿+28.72%+33.44%+50.88%+100.50%+58.03%+2.21%+5.54%--9.10%亏损亏损14.10%通信设备
300577开润股份
29.132.26+8.41%1680.74万4.74亿26.8626.8730.9926.6869.85亿40.85亿2.40亿1.40亿+19.48%+11.18%+38.75%+47.08%+40.69%+94.05%+101.84%0.82%11.99%22.1760.4416.04%服装家纺
688380中微半导
29.131.67+6.08%1968.01万5.77亿27.9927.4630.4627.79116.63亿43.05亿4.00亿1.48亿+5.81%+3.96%+8.29%+67.41%+60.14%+27.31%+23.38%0.86%13.32%122.39亏损9.72%半导体
300991创益通
21.911.23+5.95%1686.49万3.64亿21.0920.6822.0020.8131.55亿19.70亿1.44亿8989.20万+12.42%+4.73%+9.44%+62.78%+40.36%+25.20%+26.28%0.14%18.76%187.26277.345.75%其他电子Ⅱ
300843胜蓝股份
31.161.29+4.32%1099.45万3.40亿29.7029.8731.4229.6451.01亿48.51亿1.64亿1.56亿+5.48%+2.60%+6.97%+38.37%+13.31%+39.03%+36.18%0.31%7.06%55.1566.725.96%消费电子
301316慧博云通
26.111.03+4.11%4808.31万12.18亿25.4525.0826.5424.13104.44亿63.40亿4.00亿2.43亿+27.37%+30.55%+37.93%+76.18%+68.13%+1.91%+12.74%0.31%19.80%149.20126.759.61%IT服务Ⅱ
603068博通集成
33.631.29+3.99%1861.39万6.34亿35.5732.3435.5733.0050.59亿50.59亿1.50亿1.50亿+13.39%+17.10%+18.25%+87.56%+29.30%+9.12%+15.57%0.15%12.37%亏损亏损7.95%半导体
600567山鹰国际
2.380.09+3.93%5.41亿12.72亿2.352.292.452.25130.22亿130.22亿54.71亿54.71亿+12.26%+22.68%+25.26%+71.22%+61.90%+15.53%+23.32%0.46%9.90%38.3982.078.73%造纸
600986浙文互联
7.970.28+3.64%3.95亿32.68亿8.407.698.467.82118.54亿105.40亿14.87亿13.22亿+17.21%+18.96%+41.31%+95.82%+90.21%+14.51%+45.97%0.63%29.88%50.4461.788.32%广告营销
301336趣睡科技
40.901.41+3.57%314.48万1.29亿40.0739.4942.9039.6816.36亿10.53亿4000.00万2574.66万+14.18%+12.83%+23.45%+53.86%+40.35%-8.92%-6.29%0.36%12.22%69.3268.518.15%家居用品
301577美信科技
67.392.29+3.52%424.70万2.99亿68.8465.1074.8465.9829.83亿7.48亿4426.00万1109.51万+1.61%+5.71%+14.26%+44.00%-3.71%+88.71%+88.71%1.19%38.28%100.5854.2613.61%通信设备
002897意华股份
42.541.24+3.00%1146.26万4.83亿41.4541.3043.0041.0082.55亿76.49亿1.94亿1.80亿+5.30%+1.07%+5.09%+26.27%+4.86%+15.44%+14.79%0.24%6.38%32.5767.524.84%通信设备
301191菲菱科思
81.022.10+2.66%247.95万2.02亿81.8778.9282.7279.9256.18亿21.23亿6934.20万2619.80万+2.82%-3.72%+2.58%+24.78%+11.21%-14.18%-11.16%1.23%9.46%44.1538.913.55%通信设备
601077渝农商行
5.730.11+1.96%1.71亿9.82亿5.635.625.805.62650.76亿506.40亿113.57亿88.38亿-1.38%+4.37%+2.50%+19.38%+20.85%+47.62%+51.13%5.04%1.94%5.785.973.20%农商行Ⅱ
300296利亚德
8.200.14+1.74%9.63亿83.76亿8.558.069.318.03207.41亿171.40亿25.29亿20.90亿+36.44%+47.75%+60.47%+106.03%+74.10%+36.21%+37.81%0.61%46.05%4100.0072.5715.88%光学光电子
300242佳云科技
6.470.11+1.73%1.28亿8.21亿6.596.366.756.2041.06亿40.73亿6.35亿6.30亿+8.19%+21.16%+40.96%+168.46%+271.84%+36.21%+63.80%--20.33%亏损亏损8.65%广告营销
301320豪江智能
17.430.29+1.69%1703.49万3.05亿17.5817.1418.4517.3831.58亿11.80亿1.81亿6770.00万+4.31%+4.68%+12.16%+30.37%+16.28%-7.24%-5.12%0.57%25.16%65.2867.046.24%自动化设备
301295美硕科技
23.790.39+1.67%141.94万3358.73万23.5023.4023.9523.4823.98亿6.84亿1.01亿2875.60万+0.63%+2.23%+7.16%+32.61%+30.21%-1.64%+1.88%1.50%4.94%73.8855.332.01%电网设备
300458全志科技
40.540.61+1.53%8554.67万35.76亿41.2039.9343.8039.69256.79亿209.93亿6.33亿5.18亿+15.50%+12.74%+18.92%+97.76%+92.41%+72.00%+79.86%0.37%16.52%132.051126.1110.29%半导体
002228合兴包装
3.390.05+1.50%1685.09万5720.55万3.363.343.433.3541.45亿41.32亿12.23亿12.19亿+3.67%+6.27%+15.70%+38.37%+41.25%+0.73%+2.25%3.54%1.38%32.6040.362.40%包装印刷
002217*ST合泰
2.270.03+1.34%3707.46万8353.33万2.232.242.282.2170.74亿70.74亿31.16亿31.16亿-2.16%-1.30%-12.02%+75.97%+71.97%-24.08%-16.54%--1.19%亏损亏损3.13%光学光电子
003003天元股份
10.930.11+1.02%522.10万5695.79万10.8210.8211.0610.7719.32亿12.69亿1.77亿1.16亿+4.79%+6.84%+17.02%+48.10%+35.93%-6.19%-4.05%0.91%4.50%27.5338.492.68%包装印刷
000701厦门信达
5.750.05+0.88%3799.40万2.21亿5.765.705.925.7238.86亿36.82亿6.76亿6.40亿+0.88%+5.89%+20.55%+68.62%+51.32%-10.71%-6.50%--5.93%亏损亏损3.51%汽车服务
688772珠海冠宇
16.920.14+0.83%1045.36万1.78亿16.7016.7817.2916.70190.74亿190.74亿11.27亿11.27亿+1.14%-2.76%+0.53%+19.58%+20.76%-20.19%-22.18%1.60%0.93%59.1655.483.52%电池
301439泓淋电力
14.050.10+0.72%288.41万4069.92万13.9713.9514.3213.8954.67亿25.75亿3.89亿1.83亿+0.43%+1.30%+5.24%+27.26%+12.85%-4.42%-1.20%2.85%1.57%27.8825.553.08%电网设备
002432九安医疗
43.300.30+0.70%1039.08万4.51亿43.1143.0043.7642.98212.45亿212.25亿4.91亿4.90亿+1.81%-0.69%-2.24%+5.35%+7.42%+17.31%+15.74%0.69%2.12%12.3316.971.81%医疗器械
301223中荣股份
17.840.12+0.68%101.73万1816.13万17.7617.7217.9717.7134.45亿19.98亿1.93亿1.12亿+0.56%+1.31%+4.63%+25.19%+19.25%-2.35%+0.11%1.68%0.91%21.8116.891.47%包装印刷