机器人概念

添加自选
  • 1179.658
  • -2.367-0.20%
交易中 12/04 14:20 (北京)
1198.770最高价1176.287最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300245天玑科技
16.542.76+20.03%7292.54万11.33亿13.4813.7816.5413.4551.85亿51.49亿3.13亿3.11亿+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--23.43%亏损亏损22.42%IT服务Ⅱ
300828锐新科技
17.752.96+20.01%1768.37万2.97亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.18%55.3039.2721.30%通用设备
688165埃夫特-U
25.333.65+16.84%6250.86万15.44亿21.5721.6826.0221.57132.17亿132.17亿5.22亿5.22亿+55.59%+69.09%+123.96%+236.84%+224.33%+125.96%+121.03%--11.98%亏损亏损20.53%自动化设备
301550斯菱股份
68.288.92+15.03%1671.14万11.10亿59.4159.3671.2359.0075.11亿37.51亿1.10亿5493.17万+15.49%+4.61%+27.70%+81.11%+45.68%+27.75%+48.82%0.73%30.42%41.7950.1720.60%汽车零部件
300024机器人
22.882.80+13.94%3.00亿66.32亿19.8020.0824.0019.70358.21亿350.70亿15.66亿15.33亿+25.03%+11.94%+8.38%+149.24%+132.99%+88.47%+92.75%--19.56%1271.11738.0621.41%自动化设备
300420五洋自控
3.980.46+13.07%3.01亿12.01亿3.473.524.223.4344.43亿44.43亿11.16亿11.16亿+25.16%+19.52%+29.64%+83.41%+85.12%+27.36%+31.57%0.38%26.98%亏损107.5722.44%通用设备
300370安控科技
4.520.51+12.72%4.69亿21.36亿4.274.014.814.2670.76亿59.88亿15.65亿13.25亿+50.17%+46.28%+45.34%+155.37%+173.94%+55.33%+81.53%--35.38%亏损亏损13.72%通用设备
301310鑫宏业
29.893.12+11.65%1181.24万3.39亿26.5526.7731.0026.2140.63亿14.83亿1.36亿4962.78万+19.80%+15.45%+15.76%+31.38%+24.73%-16.29%-12.33%2.20%23.80%28.8524.6017.89%汽车零部件
000008神州高铁
3.370.31+10.13%3685.26万1.24亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.37%亏损亏损0.00%轨交设备Ⅱ
002526山东矿机
4.800.44+10.09%2274.12万1.09亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.29%117.0750.000.00%专用设备
002523天桥起重
3.600.33+10.09%1.90亿6.64亿3.293.273.603.2551.00亿50.82亿14.17亿14.12亿+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%13.44%85.71138.4610.70%专用设备
002681奋达科技
6.990.64+10.08%3.33亿22.40亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--22.49%388.33279.6011.02%消费电子
002031巨轮智能
6.240.57+10.05%4.84亿30.13亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.44%亏损亏损4.06%专用设备
002402和而泰
20.521.87+10.03%2.64亿51.34亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%32.93%53.8657.3212.39%家电零部件Ⅱ
002283天润工业
5.710.52+10.02%8800.54万4.89亿5.195.195.715.1665.06亿57.18亿11.39亿10.01亿+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%8.79%18.6616.6510.60%汽车零部件
001324长青科技
20.651.88+10.02%970.68万1.92亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.89%46.6139.5611.24%轨交设备Ⅱ
002553南方精工
15.401.40+10.00%5061.21万7.55亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%20.18%79.38197.4410.00%汽车零部件
002886沃特股份
18.171.65+9.99%2501.50万4.35亿16.5316.5218.1716.3347.82亿37.82亿2.63亿2.08亿+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%12.02%307.97825.9111.14%塑料
603667五洲新春
24.342.21+9.99%825.26万2.01亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.25%78.5264.560.00%通用设备
603990麦迪科技
13.001.18+9.98%1670.12万2.12亿12.0011.8213.0011.8739.82亿39.82亿3.06亿3.06亿+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.45%亏损亏损9.56%软件开发
002598山东章鼓
11.251.02+9.97%1937.36万2.15亿10.2310.2311.2510.2035.10亿31.73亿3.12亿2.82亿+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.87%32.7032.8910.26%通用设备
002213大为股份
13.131.19+9.97%977.01万1.28亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.74%亏损亏损0.00%半导体
002708光洋股份
11.591.05+9.96%1.00亿11.60亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.29%亏损亏损4.18%汽车零部件
002559亚威股份
11.371.03+9.96%2881.41万3.28亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.76%62.4763.170.00%通用设备
600503华丽家族
2.870.26+9.96%8540.93万2.41亿2.702.612.872.6945.99亿45.99亿16.02亿16.02亿+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.33%102.5079.726.90%房地产开发
002689远大智能
4.750.43+9.95%8582.47万3.94亿4.494.324.754.3549.56亿49.54亿10.43亿10.43亿+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.23%亏损158.339.26%专用设备
002520日发精机
7.520.68+9.94%1.89亿14.12亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.27%亏损亏损6.87%通用设备
603015弘讯科技
12.120.99+8.89%8319.70万9.82亿10.9511.1312.2410.9448.99亿48.99亿4.04亿4.04亿-4.79%+25.60%+43.43%+80.90%+68.57%+21.93%+26.12%1.24%20.58%61.2176.7111.68%自动化设备
000795英洛华
12.411.01+8.86%1.98亿23.54亿11.5511.4012.5411.10140.69亿140.69亿11.34亿11.34亿+18.42%+13.54%+13.23%+129.39%+118.10%+93.20%+100.05%0.22%17.49%66.72163.2912.63%金属新材料
688084晶品特装
69.025.09+7.96%246.00万1.71亿65.0563.9372.5065.0052.22亿24.91亿7565.91万3608.93万+23.21%+15.82%+11.95%+98.33%+47.85%-4.45%-7.67%0.29%6.82%1437.92170.4211.73%军工电子Ⅱ

评论

阅读更多