机器人概念

添加自选
  • 826.002
  • +21.156+2.63%
休市中 08/30 15:00 (北京)
835.867最高价803.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300609汇纳科技
23.983.00+14.30%1210.42万2.87亿21.2020.9824.8621.2028.80亿28.75亿1.20亿1.20亿+4.72%+7.78%+14.85%+57.76%+23.74%+0.25%-11.51%0.83%10.10%亏损亏损17.45%IT服务Ⅱ
300050世纪鼎利
5.040.59+13.26%1.93亿9.49亿4.494.455.204.4827.46亿27.44亿5.45亿5.45亿-21.00%+3.28%+72.01%+103.23%+50.45%+28.24%+6.55%--35.51%亏损亏损16.18%通信服务
301236软通动力
34.033.50+11.46%7122.35万24.01亿31.5030.5335.1031.45324.29亿231.51亿9.53亿6.80亿+8.17%+7.11%+3.75%-11.59%-26.42%+55.03%-26.05%0.53%10.47%182.9660.7711.96%IT服务Ⅱ
002681奋达科技
4.810.44+10.07%1866.63万8978.50万4.814.374.814.8186.84亿71.21亿18.05亿14.80亿+33.61%+34.73%+37.43%+33.61%+5.71%+3.00%-2.83%--1.26%185.00192.400.00%消费电子
002514宝馨科技
4.810.44+10.07%668.84万3217.12万4.814.374.814.8134.63亿26.65亿7.20亿5.54亿+33.24%+23.33%+17.60%+9.07%-29.68%-42.05%-45.22%--1.21%亏损亏损0.00%通用设备
603626科森科技
8.210.75+10.05%595.42万4888.38万8.217.468.218.2145.56亿45.56亿5.55亿5.55亿+61.30%+57.88%+63.55%+57.28%+40.34%+31.36%-8.37%1.58%1.07%亏损亏损0.00%消费电子
002889东方嘉盛
16.501.50+10.00%1078.56万1.77亿16.0615.0016.5015.9544.51亿28.90亿2.70亿1.75亿+8.20%+4.10%-0.90%+7.21%+11.73%+24.72%-9.95%0.37%6.16%27.6428.013.67%物流
002600领益智造
8.380.76+9.97%4.56亿36.92亿7.767.628.387.68587.29亿577.68亿70.08亿68.94亿+16.71%+23.42%+22.87%+73.50%+52.36%+46.24%+24.52%0.36%6.61%39.3428.609.19%消费电子
002421达实智能
2.440.22+9.91%7636.06万1.82亿2.232.222.442.2251.74亿48.88亿21.21亿20.03亿+9.42%+8.44%+7.96%+3.39%-18.12%-26.28%-23.75%0.82%3.81%110.9145.199.91%IT服务Ⅱ
300293蓝英装备
15.471.38+9.79%4167.45万6.38亿14.7214.0916.4914.6652.36亿43.37亿3.38亿2.80亿+10.66%+2.04%-2.15%-7.86%-7.03%+56.90%+5.24%--14.87%亏损亏损12.99%专用设备
001339智微智能
30.342.46+8.82%2775.91万8.39亿27.8127.8830.6727.7176.10亿22.09亿2.51亿7279.22万+1.68%+4.95%+6.64%+14.40%-8.59%+19.07%-11.44%0.40%38.14%159.68231.6010.62%计算机设备
301179泽宇智能
15.271.22+8.68%755.89万1.15亿15.1614.0515.5514.6850.98亿12.88亿3.34亿8435.10万+8.45%+0.46%-5.80%-16.65%-8.21%-19.29%-16.30%2.59%8.96%20.3619.886.19%电网设备
002241歌尔股份
21.241.62+8.26%1.26亿26.46亿19.6919.6221.5019.64725.80亿639.32亿34.17亿30.10亿+3.86%+5.98%+0.61%+22.28%+23.84%+34.84%+1.81%0.71%4.20%38.4166.799.48%消费电子
300875捷强装备
25.451.68+7.07%1266.07万3.18亿24.0823.7727.0523.6625.41亿16.95亿9983.48万6661.24万+5.25%+16.85%+17.34%+17.66%-9.75%-29.19%-12.81%--19.01%亏损亏损14.26%地面兵装Ⅱ
300810中科海讯
16.321.04+6.81%400.40万6469.70万15.2515.2816.7415.2519.27亿18.60亿1.18亿1.14亿+5.63%-1.45%-0.37%+12.24%+3.88%-17.95%-19.92%0.12%3.51%亏损亏损9.75%航海装备Ⅱ
300245天玑科技
5.840.37+6.76%1436.49万8332.87万5.505.475.955.4618.31亿18.18亿3.13亿3.11亿-0.85%-3.15%-1.18%+24.26%-5.19%-44.91%-33.79%--4.62%亏损亏损8.96%IT服务Ⅱ
300264佳创视讯
4.480.28+6.67%3390.54万1.50亿4.204.204.544.1819.30亿16.59亿4.31亿3.70亿-1.54%-7.82%+1.82%+26.55%-26.07%-25.70%-45.43%--9.15%亏损亏损8.57%IT服务Ⅱ
601138工业富联
20.471.25+6.50%1.92亿38.94亿19.0819.2220.7519.074066.95亿4065.83亿198.68亿198.62亿+0.05%-2.80%-5.89%-19.69%-7.08%+3.23%+40.78%2.83%0.97%17.9919.338.74%消费电子
300033同花顺
102.916.19+6.40%1380.02万14.06亿96.1296.72104.5096.12553.24亿281.45亿5.38亿2.73亿+7.31%+1.24%+0.18%-8.08%-22.94%-37.22%-33.46%2.14%5.05%42.3739.448.66%软件开发
688092爱科科技
18.801.12+6.33%179.95万3369.07万18.5617.6819.1818.0515.55亿15.55亿8269.07万8269.07万+11.18%+3.47%-3.74%-12.10%-9.53%-9.74%-13.35%1.95%2.18%17.9220.646.39%专用设备
002577雷柏科技
13.720.80+6.19%2357.21万3.19亿13.1112.9213.8313.0838.81亿38.81亿2.83亿2.83亿-3.99%+4.26%+15.59%+17.57%+1.48%-1.37%-22.18%--8.33%118.28121.425.81%计算机设备
600203福日电子
6.180.36+6.19%5032.42万3.10亿5.875.826.405.8736.65亿36.65亿5.93亿5.93亿+6.92%+3.87%+2.15%+3.17%+6.74%+7.29%-16.60%--8.49%亏损亏损9.11%消费电子
002444巨星科技
26.741.52+6.03%1648.08万4.39亿25.9925.2227.0725.51321.55亿307.78亿12.03亿11.51亿+14.13%+12.07%+11.79%+1.90%+26.73%+28.15%+19.26%1.03%1.43%15.9719.006.19%通用设备
002338奥普光电
25.591.45+6.01%789.13万2.00亿24.1624.1426.0924.1661.42亿61.41亿2.40亿2.40亿+4.11%-2.88%-14.67%-3.23%-12.89%-17.20%-23.90%0.10%3.29%90.7470.898.00%军工电子Ⅱ
300058蓝色光标
5.350.30+5.94%8541.33万4.54亿5.125.055.435.09133.08亿128.95亿24.88亿24.10亿+5.73%+1.13%+1.52%-4.29%-23.79%-34.19%-25.38%0.19%3.54%891.67113.836.73%广告营销
300663科蓝软件
9.980.55+5.83%5395.37万5.51亿9.449.4310.609.4446.13亿41.40亿4.62亿4.15亿+3.96%+7.31%+2.15%+7.66%-10.01%-30.01%-29.42%--13.01%亏损亏损12.30%软件开发
300735光弘科技
18.971.03+5.74%4444.53万8.48亿18.1517.9419.6318.03145.59亿143.62亿7.67亿7.57亿-1.81%-1.20%-1.71%-4.58%-23.42%+95.77%-18.55%1.32%5.87%39.3636.698.92%消费电子
300076GQY视讯
3.720.20+5.68%3158.21万1.16亿3.523.523.813.4915.77亿15.77亿4.24亿4.24亿+2.76%-4.62%+12.05%+20.00%-10.58%-22.98%-31.87%--7.45%亏损亏损9.09%光学光电子
688518联赢激光
12.780.68+5.62%1315.53万1.67亿12.0712.1013.0111.9843.61亿43.61亿3.41亿3.41亿+10.36%+2.65%-11.50%-4.70%-12.76%-45.45%-37.14%1.17%3.86%31.4815.238.51%自动化设备
300720海川智能
13.630.72+5.58%862.46万1.16亿12.9312.9114.2112.8426.56亿23.62亿1.95亿1.73亿+4.93%+18.94%+17.20%-4.69%-11.78%+14.54%-0.73%1.32%4.98%67.8173.2810.61%通用设备

评论

    【工业富联:上半年净利润同比增长22%】财联社8月13日电,工业富联公告,2024年上半年,公司营业收入2,660.9亿元,同比增长28.7%,归母净利润87.4亿元,同比增长22%。其中收入增速加快的原因,在于品牌客户不断增加AI服务器订单。小财注:Q1净利41.85亿元,据此计算,Q2净利45.54亿元,环比增长8.8%
    $紫光股份 (000938.SZ)$ 和 腾讯游戏配音(gVoice) 围绕音频 AI 编解码器全场景应用签订了战略合作协议。
    双方将充分发挥软硬件互补优势,深化协作与创新,满足用户对丰富场景下游戏应用听觉体验的需求,推动移动终端游戏娱乐向前发展...
    已翻译
阅读更多