机器人概念

添加自选
  • 1305.818
  • -11.012-0.84%
未开盘 03/31 15:00 (北京)
1308.717最高价1285.587最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300687赛意信息
32.655.44+19.99%6621.87万20.26亿27.0027.2132.6526.80133.91亿106.24亿4.10亿3.25亿+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT服务Ⅱ
300193佳士科技
11.281.27+12.69%9073.00万10.25亿10.4910.0111.9910.4755.68亿49.30亿4.94亿4.37亿+10.16%+10.48%+12.57%+20.13%+46.17%+55.99%+26.88%5.32%20.76%21.8221.8215.19%通用设备
603686福龙马
15.061.37+10.01%9979.59万14.68亿13.5613.6915.0613.5362.56亿62.56亿4.15亿4.15亿+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%1.66%24.02%38.7126.8911.18%环境治理
603579荣泰健康
27.182.47+10.00%1012.53万2.73亿27.1824.7127.1825.9048.21亿48.21亿1.77亿1.77亿+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.71%24.9123.785.18%其他家电Ⅱ
688018乐鑫科技
229.6719.67+9.37%686.94万15.18亿209.02210.00232.58207.00257.69亿257.69亿1.12亿1.12亿+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%0.31%6.12%75.9575.9512.18%半导体
300828锐新科技
19.481.33+7.33%2229.92万4.26亿18.1518.1521.0017.8232.45亿24.30亿1.67亿1.25亿+14.12%+18.06%+29.09%+22.11%+72.66%+52.99%+17.90%2.32%17.88%60.6943.1017.52%通用设备
300378鼎捷数智
38.852.30+6.29%2495.30万9.46亿35.7736.5539.1935.38105.44亿104.74亿2.71亿2.70亿+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%软件开发
002929润建股份
54.042.83+5.53%2278.55万12.01亿50.3151.2155.0549.60153.52亿113.79亿2.84亿2.11亿-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%通信服务
603236移远通信
88.484.39+5.22%1602.80万13.87亿83.0284.0988.9883.02231.51亿231.51亿2.62亿2.62亿+2.75%+0.66%+11.99%+20.91%+113.20%+105.39%+29.28%0.42%6.13%49.74254.997.09%通信设备
603893瑞芯微
173.308.42+5.11%1767.95万29.59亿162.10164.88173.99159.10725.96亿725.60亿4.19亿4.19亿+4.33%+6.16%+5.88%+50.66%+215.32%+212.14%+57.82%0.26%4.22%177.38538.209.03%半导体
002801微光股份
40.791.94+4.99%1408.70万5.48亿38.4538.8541.1236.4893.67亿47.24亿2.30亿1.16亿+4.19%+13.62%+28.63%+63.29%+117.55%+87.17%+66.76%0.74%12.17%42.4542.4511.94%电机Ⅱ
603416信捷电气
60.202.81+4.90%560.48万3.31亿56.1157.3960.6155.5584.62亿83.98亿1.41亿1.40亿+9.89%+1.86%+22.28%+44.16%+93.26%+89.18%+43.50%0.37%4.02%38.6942.518.82%自动化设备
603638艾迪精密
22.581.00+4.63%1444.44万3.17亿21.3121.5822.5821.00187.66亿187.66亿8.31亿8.31亿+5.51%+11.89%+15.20%+32.36%+49.23%+37.59%+33.69%0.89%1.74%54.0267.407.32%工程机械
300810中科海讯
35.221.54+4.57%1030.85万3.56亿33.9133.6835.5933.0041.58亿40.15亿1.18亿1.14亿-19.03%-7.34%+76.10%+80.06%+118.22%+86.54%+83.15%0.06%9.04%亏损亏损7.69%航海装备Ⅱ
300938信测标准
35.751.56+4.56%1043.68万3.63亿35.0034.1935.9533.5058.61亿41.51亿1.64亿1.16亿-0.50%-18.49%+16.37%+38.83%+101.75%+49.48%+39.21%0.65%8.99%33.2933.297.17%专业服务
300753爱朋医疗
23.050.98+4.44%1468.88万3.27亿21.6822.0723.6021.1029.05亿19.00亿1.26亿8240.89万-4.55%+2.58%+13.77%+13.21%+94.84%+71.44%+30.74%0.28%17.82%548.81349.2411.33%医疗器械
002708光洋股份
13.210.56+4.43%6816.71万8.68亿12.6112.6513.5012.0774.25亿67.90亿5.62亿5.14亿+9.44%+5.18%+19.44%+21.75%+82.71%+35.77%+18.58%--13.26%亏损亏损11.30%汽车零部件
300440运达科技
8.740.35+4.17%1670.67万1.43亿8.398.398.878.2338.80亿38.65亿4.44亿4.42亿-0.57%-1.24%+10.08%+2.82%+58.91%+36.64%+10.35%0.51%3.78%38.0040.097.63%IT服务Ⅱ
300718长盛轴承
84.903.36+4.12%2757.51万22.46亿80.1081.5485.5077.38253.66亿164.57亿2.99亿1.94亿-2.86%-11.04%-10.63%+173.87%+502.86%+405.39%+176.64%0.47%14.23%108.99104.699.96%通用设备
600968海油发展
4.020.15+3.88%9116.92万3.64亿3.863.874.063.84408.64亿408.64亿101.65亿101.65亿-0.50%+4.15%+5.79%-5.63%-0.74%+23.31%-5.85%2.74%0.90%11.2613.275.69%油服工程
300353东土科技
21.630.80+3.84%1.09亿22.93亿21.3020.8321.7420.20133.00亿112.95亿6.15亿5.22亿+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%通信设备
688592司南导航
39.701.40+3.66%106.59万4206.13万37.9638.3041.3537.5524.68亿11.56亿6216.00万2912.24万+2.37%-3.52%+1.28%+3.36%+27.65%-8.59%+6.15%0.33%3.66%70.6458.999.92%通信设备
300657弘信电子
35.181.21+3.56%5836.16万20.24亿33.9233.9735.4833.80171.81亿160.63亿4.88亿4.57亿-4.30%-18.75%-0.73%+48.00%+153.46%+86.24%+55.25%--12.78%303.28303.284.95%元件
300400劲拓股份
16.750.57+3.52%1142.01万1.89亿16.1416.1817.2215.7940.64亿40.23亿2.43亿2.40亿+1.09%-6.74%-0.06%-1.53%+36.85%+34.27%+3.27%3.01%4.76%66.47103.408.84%自动化设备
600288大恒科技
9.160.29+3.27%2261.85万2.08亿8.858.879.488.7840.01亿40.01亿4.37亿4.37亿+0.77%-7.85%-3.48%-2.55%+18.65%-3.36%+7.26%0.13%5.18%亏损80.357.89%软件开发
600528中铁工业
8.220.26+3.27%4156.72万3.43亿8.067.968.368.06182.61亿182.61亿22.22亿22.22亿+2.11%+4.85%+8.73%+0.86%+9.60%+3.54%+1.99%1.23%1.87%10.3110.313.77%轨交设备Ⅱ
605111新洁能
34.171.04+3.14%1366.09万4.62亿32.8533.1334.2632.83141.92亿141.92亿4.15亿4.15亿+0.56%-2.06%+1.49%-6.46%+15.96%+18.53%+0.77%0.61%3.29%32.2443.924.32%半导体
002903宇环数控
20.510.62+3.12%2210.40万4.42亿19.8719.8920.8318.6631.96亿21.35亿1.56亿1.04亿-7.32%+11.29%+15.35%+19.38%+34.14%+4.86%+26.22%0.98%21.24%207.1779.8110.91%通用设备
301602超研股份
25.680.76+3.05%721.20万1.85亿24.3124.9226.5824.30110.00亿14.07亿4.28亿5477.65万+2.56%-2.06%-8.29%+283.28%+283.28%+283.28%+283.28%--13.17%88.8695.469.15%医疗器械
002862实丰文化
28.290.83+3.02%836.12万2.27亿27.1027.4628.4526.1533.95亿25.51亿1.20亿9017.71万+3.93%-7.61%+1.18%-9.79%+92.97%+112.23%-3.12%--9.27%亏损亏损8.38%文娱用品

评论

阅读更多