机器人概念

添加自选
  • 1133.241
  • +7.478+0.66%
未开盘 01/08 15:00 (北京)
1140.239最高价1095.441最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301187欧圣电气
43.447.24+20.00%1136.48万4.55亿36.5836.2043.4436.2379.32亿20.80亿1.83亿4787.42万+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%3.06%23.74%33.8145.3419.92%小家电
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
688165埃夫特-U
32.584.34+15.37%6235.31万18.99亿27.8028.2433.8927.70170.00亿170.00亿5.22亿5.22亿+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%亏损亏损21.92%自动化设备
300276三丰智能
9.761.26+14.82%2.50亿22.70亿8.418.5010.088.26136.74亿99.63亿14.01亿10.21亿+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%亏损650.6721.41%自动化设备
688768容知日新
38.253.55+10.23%299.20万1.14亿34.4034.7041.6434.2533.44亿31.22亿8742.74万8162.60万+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%通用设备
002031巨轮智能
5.350.49+10.08%3.72亿18.65亿4.924.865.354.80117.67亿106.05亿21.99亿19.82亿+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%--18.75%亏损亏损11.32%专用设备
603990麦迪科技
10.730.98+10.05%422.93万4538.02万10.739.7510.7310.7332.86亿32.86亿3.06亿3.06亿+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.38%亏损亏损0.00%软件开发
603809豪能股份
12.491.14+10.04%5569.25万6.79亿11.3311.3512.4911.2380.09亿80.09亿6.41亿6.41亿+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%1.08%8.69%29.0543.9811.10%汽车零部件
002403爱仕达
15.471.41+10.03%4054.07万5.91亿14.1814.0615.4713.9952.70亿45.97亿3.41亿2.97亿+9.17%-8.30%-18.58%+111.63%+139.47%+91.46%+9.17%--13.64%亏损亏损10.53%小家电
002779中坚科技
71.596.51+10.00%1095.75万7.42亿64.1865.0871.5963.3794.50亿84.79亿1.32亿1.18亿+5.28%-2.08%-4.74%+88.30%+170.76%+236.42%+5.28%0.21%9.25%245.17196.6812.63%专用设备
003021兆威机电
78.327.12+10.00%1648.63万12.40亿71.0471.2078.3270.18188.13亿161.49亿2.40亿2.06亿+5.97%+5.24%-10.88%+76.36%+76.00%+25.10%+5.97%0.50%8.00%89.20104.5711.43%电机Ⅱ
002354天娱数科
5.720.52+10.00%4.00亿21.68亿5.195.205.725.1194.64亿92.57亿16.55亿16.18亿+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%亏损亏损11.73%广告营销
002178延华智能
6.270.57+10.00%7830.92万4.82亿6.005.706.275.9844.65亿44.63亿7.12亿7.12亿+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%软件开发
002184海得控制
18.821.71+9.99%1.14亿19.79亿17.8217.1118.8215.5066.23亿45.18亿3.52亿2.40亿+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%亏损56.5219.40%自动化设备
603015弘讯科技
10.900.99+9.99%1226.67万1.32亿10.569.9110.9010.4744.06亿44.06亿4.04亿4.04亿+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%自动化设备
002611东方精工
11.151.01+9.96%2.85亿30.42亿10.1910.1411.1510.16135.92亿110.95亿12.19亿9.95亿+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%专用设备
688320禾川科技
40.843.33+8.88%1403.07万5.50亿37.1637.5141.9936.9961.67亿43.12亿1.51亿1.06亿+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%亏损115.0413.33%自动化设备
301550斯菱股份
70.505.30+8.13%605.16万4.13亿64.8465.2071.8863.6377.55亿38.73亿1.10亿5493.17万-3.15%-10.53%-8.32%+47.24%+60.01%+57.37%-3.15%0.71%11.02%43.1551.8012.65%汽车零部件
301536星宸科技
83.006.00+7.79%1287.73万10.19亿75.1977.0084.7874.19349.48亿31.45亿4.21亿3789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半导体
688322奥比中光-UW
46.973.34+7.66%1468.91万6.67亿43.2043.6349.4842.70187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%亏损亏损15.54%光学光电子
002881美格智能
30.402.09+7.38%2888.73万8.62亿28.8828.3131.1427.8179.59亿55.04亿2.62亿1.81亿+1.47%+8.07%+2.53%+31.77%+57.02%+16.29%+1.47%0.33%15.96%91.29123.5811.76%通信设备
300607拓斯达
33.282.28+7.35%1.05亿34.01亿30.6931.0035.5330.20158.74亿112.38亿4.77亿3.38亿+30.56%+16.04%-9.49%+177.10%+175.27%+124.60%+30.56%0.13%31.15%亏损179.8917.19%自动化设备
603662柯力传感
77.505.25+7.27%5475.05万41.36亿71.5072.2579.4870.90218.29亿217.64亿2.82亿2.81亿+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%通用设备
600215派斯林
7.180.48+7.16%2852.90万2.02亿6.696.707.376.6133.24亿32.80亿4.63亿4.57亿+4.97%-3.75%-15.83%+20.27%+9.12%-10.03%+4.97%1.39%6.24%37.7927.4011.34%自动化设备
300660江苏雷利
39.542.64+7.15%1865.37万7.12亿36.5036.9040.2036.31126.28亿126.19亿3.19亿3.19亿+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%电机Ⅱ
600446金证股份
17.681.18+7.15%6326.18万10.93亿16.5116.5018.0016.51167.30亿167.30亿9.46亿9.46亿+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT服务Ⅱ
600580卧龙电驱
17.361.06+6.50%1.87亿31.06亿16.1016.3017.6015.78226.14亿226.14亿13.03亿13.03亿+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%电机Ⅱ
002526山东矿机
3.670.22+6.38%2.62亿9.29亿3.403.453.783.3265.43亿64.50亿17.83亿17.58亿+3.97%-4.43%-34.93%+53.56%+55.51%+35.57%+3.97%0.63%14.89%89.5138.2313.33%专用设备
688208道通科技
37.792.12+5.94%2000.32万7.30亿35.4035.6738.3035.11170.76亿170.76亿4.52亿4.52亿-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%2.12%4.43%37.6095.198.94%计算机设备
688255凯尔达
26.091.46+5.93%466.61万1.18亿24.6024.6326.4723.9028.66亿18.29亿1.10亿7010.26万-2.32%-11.08%-28.32%+26.16%+37.53%+14.55%-2.32%0.57%6.66%75.84115.4410.43%自动化设备