家用电器概念

添加自选
  • 973.918
  • -4.612-0.47%
已收盘 07/29 15:00 (北京)
982.790最高价967.451最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688793倍轻松
34.453.55+11.49%502.55万1.67亿30.8030.9035.1030.7129.61亿29.61亿8594.54万8594.54万+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%--5.85%亏损亏损14.21%小家电
000016深康佳A
2.280.21+10.14%5453.95万1.20亿2.092.072.282.0554.90亿36.40亿24.08亿15.97亿+8.57%+10.14%+6.54%-25.73%-40.16%-50.43%-45.32%--3.42%亏损亏损11.11%黑色家电
000801四川九洲
9.620.50+5.48%4081.43万3.85亿9.149.129.689.0098.39亿98.39亿10.23亿10.23亿+4.23%-0.31%-3.22%-23.59%+8.82%+34.55%+26.58%1.04%3.99%49.8449.087.46%黑色家电
002519银河电子
5.010.26+5.47%4968.96万2.47亿4.874.755.084.7856.43亿55.93亿11.26亿11.16亿+5.92%+3.30%0.00%-5.65%-1.57%-16.92%-17.46%2.00%4.45%25.8230.186.32%地面兵装Ⅱ
002024ST易购
1.290.06+4.88%3552.07万4572.85万1.261.231.291.26119.52亿118.68亿92.65亿92.00亿+4.88%+2.38%-0.77%-15.69%-25.43%-34.52%-27.12%--0.39%亏损亏损2.44%互联网电商
002848高斯贝尔
6.690.26+4.04%477.14万3160.73万6.536.436.836.3711.18亿11.02亿1.67亿1.65亿+3.72%+2.92%-3.46%-15.32%-35.73%-33.70%-43.02%--2.90%亏损亏损7.15%黑色家电
300894火星人
14.310.52+3.77%2917.13万4.08亿13.7013.7914.9913.2558.56亿42.08亿4.09亿2.94亿+19.15%+17.10%+7.43%-11.23%+3.17%-38.45%-8.50%4.19%9.92%24.8923.6912.62%厨卫电器
600619海立股份
5.460.19+3.61%1924.18万1.05亿5.395.275.665.3058.85亿43.09亿10.78亿7.89亿+4.20%+5.20%+5.20%-4.55%-11.51%-15.22%-19.71%0.18%2.44%113.75195.006.83%家电零部件Ⅱ
300824北鼎股份
8.360.28+3.47%2361.29万2.02亿8.068.089.337.9127.28亿26.42亿3.26亿3.16亿+20.11%+17.09%+13.90%-4.02%+2.20%-15.22%-5.33%2.39%7.47%35.7338.1717.57%小家电
000521长虹美菱
7.780.26+3.46%8164.62万6.29亿7.667.527.887.5680.13亿68.10亿10.30亿8.75亿+7.02%+4.57%+0.52%-21.89%+6.72%+12.10%+45.97%3.86%9.33%10.3510.814.26%白色家电
002418康盛股份
1.910.06+3.24%1.08亿2.10亿2.001.852.041.8921.71亿21.71亿11.36亿11.36亿+12.35%+2.14%+12.35%-20.75%-26.54%-41.05%-31.54%--9.48%127.33100.538.11%家电零部件Ⅱ
600336澳柯玛
4.560.13+2.93%4284.73万1.98亿4.424.434.864.3836.39亿36.39亿7.98亿7.98亿+10.68%+7.80%+5.07%-9.88%-13.96%-21.24%-24.25%0.66%5.37%63.3365.1410.84%白色家电
002851麦格米特
25.840.66+2.62%1217.59万3.10亿25.1825.1826.1024.81130.02亿107.25亿5.03亿4.15亿-2.93%+8.37%+3.26%+19.67%+20.39%-22.15%+5.97%0.84%2.93%21.4320.665.12%其他电源设备Ⅱ
688169石头科技
303.685.64+1.89%192.50万5.85亿298.87298.04311.00298.87399.58亿399.58亿1.32亿1.32亿-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%0.52%1.46%17.7919.484.07%小家电
000921海信家电
28.800.51+1.80%4061.80万11.72亿29.8028.2930.2328.11399.50亿262.61亿13.87亿9.12亿+4.39%+2.02%-9.41%-25.54%+14.92%+15.11%+41.18%1.80%4.46%12.4714.087.49%白色家电
002668TCL智家
8.550.15+1.79%5396.13万4.64亿8.598.408.838.4692.69亿92.69亿10.84亿10.84亿+3.64%-2.51%-8.56%-19.26%+30.14%-2.17%+29.35%--4.98%11.0911.784.41%白色家电
301502华阳智能
41.220.65+1.60%198.26万8199.95万40.4840.5741.9739.7023.53亿5.58亿5708.35万1353.21万+4.65%+15.92%+8.30%+14.90%+49.97%+49.97%+49.97%1.27%14.65%39.4836.005.60%电机Ⅱ
300464星徽股份
3.420.05+1.48%420.79万1424.10万3.353.373.443.3016.09亿11.03亿4.71亿3.22亿-0.29%-0.29%-2.56%-13.85%-36.67%-48.34%-43.19%--1.31%亏损亏损4.15%互联网电商
603657春光科技
11.110.11+1.00%1112.51万1.25亿11.4211.0011.5511.0615.16亿15.02亿1.36亿1.35亿+8.28%+6.93%-1.07%-23.49%-16.47%-35.78%-30.52%0.90%8.23%358.3960.714.46%家电零部件Ⅱ
000551创元科技
9.120.09+1.00%437.01万3964.93万8.999.039.148.9136.84亿36.60亿4.04亿4.01亿+1.22%+0.22%+3.40%-1.72%-0.33%-15.08%-12.31%0.77%1.09%20.5423.752.55%环保设备Ⅱ
600839四川长虹
4.310.04+0.94%8117.78万3.48亿4.274.274.354.21198.96亿198.90亿46.16亿46.15亿-1.37%-1.37%-4.43%-22.76%-8.49%+0.70%-18.53%--1.76%25.5028.933.28%黑色家电
002005ST德豪
1.080.01+0.93%1283.28万1387.27万1.071.071.111.0518.93亿18.93亿17.52亿17.52亿+3.85%+5.88%+0.93%+3.85%-16.92%-24.48%-21.17%--0.73%亏损亏损5.61%小家电
603982泉峰汽车
7.910.07+0.89%222.69万1763.85万7.857.848.017.7820.68亿20.68亿2.61亿2.61亿0.00%-2.22%-1.00%-21.53%-33.47%-50.62%-45.11%--0.85%亏损亏损2.93%汽车零部件
300247融捷健康
2.440.02+0.83%1101.61万2676.57万2.422.422.462.4019.62亿19.60亿8.04亿8.03亿+1.67%-0.41%0.00%-14.39%-28.86%-27.81%-31.46%--1.37%54.2273.942.48%其他家电Ⅱ
603685晨丰科技
10.770.07+0.65%54.94万590.35万10.6810.7010.8510.5918.20亿18.20亿1.69亿1.69亿+1.51%-2.36%-8.34%-11.43%-23.89%-27.28%-28.86%1.39%0.33%21.8921.712.43%光学光电子
002676顺威股份
4.120.02+0.49%1018.33万4168.74万4.094.104.134.0529.66亿29.66亿7.20亿7.20亿-0.72%-2.14%-11.97%-4.85%-3.74%-4.41%-13.08%--1.41%74.9184.081.95%家电零部件Ⅱ
603219富佳股份
14.500.07+0.49%558.71万8087.74万14.3614.4314.7514.2481.40亿22.52亿5.61亿1.55亿+3.06%+3.06%-1.30%-0.15%+14.70%+1.96%+9.34%2.07%3.60%28.5431.183.53%小家电
002403爱仕达
6.280.03+0.48%456.25万2852.49万6.226.256.346.1221.39亿19.21亿3.41亿3.06亿+1.95%+1.45%-6.27%-19.49%-23.97%-29.28%-26.64%--1.49%亏损亏损3.52%小家电
002429兆驰股份
4.790.02+0.42%2371.86万1.13亿4.774.774.854.70216.84亿216.72亿45.27亿45.24亿-1.03%-4.96%-0.42%-10.03%-5.97%-11.85%-12.50%2.21%0.52%13.3813.653.15%黑色家电
002681奋达科技
3.420.01+0.29%1246.78万4251.54万3.403.413.463.3661.74亿50.63亿18.05亿14.80亿-1.72%-5.26%-4.74%-22.10%-26.61%-31.05%-30.91%--0.84%126.67136.802.93%消费电子