家用电器概念

添加自选
  • 1227.608
  • +5.456+0.45%
已收盘 12/04 15:00 (北京)
1240.570最高价1214.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002681奋达科技
6.990.64+10.08%3.97亿26.90亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消费电子
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
603657春光科技
15.000.84+5.93%1047.12万1.53亿14.0414.1615.0014.0120.47亿20.28亿1.36亿1.35亿+9.65%+10.21%+17.19%+47.78%+27.55%-4.77%-6.20%0.67%7.75%亏损81.976.99%家电零部件Ⅱ
002519银河电子
6.500.35+5.69%1.46亿9.44亿6.126.156.776.1073.22亿72.66亿11.26亿11.18亿+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵装Ⅱ
002052*ST同洲
6.120.29+4.97%3483.51万2.12亿6.125.836.125.7045.65亿45.65亿7.46亿7.46亿+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%亏损亏损7.20%黑色家电
301055张小泉
16.500.76+4.83%681.59万1.08亿15.6515.7416.5015.3325.74亿25.74亿1.56亿1.56亿+15.38%+14.42%+16.28%+37.73%+50.21%+11.38%+15.59%0.91%4.37%77.83102.487.43%家居用品
002005ST德豪
1.960.09+4.81%819.08万1605.40万1.961.871.961.9634.35亿34.35亿17.52亿17.52亿+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%亏损亏损0.00%小家电
300403汉宇集团
10.870.34+3.23%8470.91万9.13亿10.3010.5311.0510.2365.55亿45.97亿6.03亿4.23亿+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家电零部件Ⅱ
605555德昌股份
21.340.60+2.89%1726.03万3.69亿20.5020.7421.9820.5079.46亿28.96亿3.72亿1.36亿+11.26%+8.82%+3.69%+34.89%+9.77%-6.24%-5.16%1.64%12.72%22.0524.677.14%小家电
002614奥佳华
7.570.21+2.85%6405.93万4.93亿7.287.368.107.1347.20亿33.38亿6.23亿4.41亿+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家电Ⅱ
002050三花智控
24.800.65+2.69%1.06亿26.22亿24.0024.1525.5523.80925.63亿910.27亿37.32亿36.70亿+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%家电零部件Ⅱ
000333美的集团
71.491.64+2.35%5319.55万37.79亿69.8869.8571.9969.605473.38亿4924.99亿76.56亿68.89亿+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%白色家电
300824北鼎股份
10.050.22+2.24%1900.72万1.91亿9.869.8310.409.7032.80亿31.76亿3.26亿3.16亿+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小家电
603366日出东方
18.390.38+2.11%1.45亿26.38亿18.0118.0119.0017.56149.56亿149.52亿8.13亿8.13亿+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%厨卫电器
603311金海高科
12.300.22+1.82%804.34万9907.63万12.0712.0812.5811.9829.01亿29.01亿2.36亿2.36亿+7.89%+11.82%+29.47%+50.18%+47.66%+13.26%+19.88%0.65%3.41%51.0458.854.97%家电零部件Ⅱ
600983惠而浦
9.210.16+1.77%407.65万3733.84万9.029.059.338.9070.59亿70.59亿7.66亿7.66亿+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%白色家电
301187欧圣电气
29.920.36+1.22%302.53万9030.33万29.2929.5630.5829.0754.64亿14.32亿1.83亿4787.42万+10.08%+3.82%+12.91%+57.60%+57.77%+68.25%+60.92%4.45%6.32%23.2831.235.11%小家电
300894火星人
15.380.18+1.18%2438.58万3.77亿15.0415.2016.3514.8862.71亿45.23亿4.08亿2.94亿+4.20%+8.77%+5.92%+40.71%+7.40%-11.51%-1.66%3.90%8.29%158.5625.389.67%厨卫电器
002668TCL智家
11.090.11+1.00%2379.19万2.65亿10.9810.9811.3910.82120.23亿120.23亿10.84亿10.84亿+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%白色家电
002032苏泊尔
54.000.50+0.93%220.95万1.19亿53.4253.5054.5953.10432.83亿431.91亿8.02亿8.00亿+2.86%+2.86%+1.64%+9.18%+2.94%+14.34%+7.36%5.06%0.28%19.2319.852.79%小家电
000521长虹美菱
8.650.07+0.82%3307.82万2.86亿8.598.588.838.5089.09亿75.71亿10.30亿8.75亿+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%白色家电
603219富佳股份
14.120.11+0.79%1505.61万2.15亿13.9014.0114.7013.7179.27亿79.27亿5.61亿5.61亿+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小家电
002837英维克
36.160.26+0.72%1734.11万6.28亿36.3235.9036.9835.60268.97亿233.82亿7.44亿6.47亿-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%专用设备
002418康盛股份
2.820.02+0.71%6453.13万1.84亿2.802.802.902.7732.05亿32.05亿11.36亿11.36亿+9.30%+9.30%+11.46%+50.00%+43.15%-10.48%+1.08%--5.68%亏损148.424.64%家电零部件Ⅱ
000651格力电器
42.630.28+0.66%5369.84万22.98亿42.3842.3543.3942.072387.88亿2351.23亿56.01亿55.15亿+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%白色家电
000404长虹华意
7.440.04+0.54%1539.35万1.15亿7.407.407.577.3651.78亿51.56亿6.96亿6.93亿+6.29%-0.67%-0.80%+20.78%+28.06%+24.62%+31.91%3.36%2.22%11.1914.312.84%家电零部件Ⅱ
603215比依股份
15.440.08+0.52%228.55万3521.58万15.2515.3615.5615.1529.11亿10.97亿1.89亿7103.25万+5.61%-3.80%+0.26%+15.22%+15.40%-8.79%-8.79%2.43%3.22%22.7714.432.67%小家电
301008宏昌科技
21.480.11+0.51%538.37万1.18亿21.7321.3722.4721.2523.98亿20.73亿1.12亿9652.27万+6.18%+2.09%+0.28%+34.08%+27.50%+1.54%+1.26%2.00%5.58%33.0527.905.71%家电零部件Ⅱ
600690海尔智家
29.100.14+0.48%4632.02万13.41亿28.8328.9629.5028.352730.43亿1820.06亿93.83亿62.55亿+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%白色家电
002024ST易购
2.170.01+0.46%6401.90万1.41亿2.142.162.252.13201.05亿199.60亿92.65亿91.98亿+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%亏损亏损5.56%互联网电商

评论

阅读更多