页岩气

添加自选
  • 1109.856
  • +31.932+2.96%
未开盘 12/04 15:00 (北京)
1111.872最高价1077.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300370安控科技
4.420.41+10.22%5.00亿22.77亿4.274.014.814.2669.19亿58.56亿15.65亿13.25亿+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%亏损亏损13.72%通用设备
002629仁智股份
3.750.34+9.97%5808.55万2.13亿3.463.413.753.4316.37亿12.95亿4.37亿3.45亿+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%亏损亏损9.38%油服工程
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
601857中国石油
8.440.34+4.20%4.33亿36.01亿8.108.108.458.101.54万亿1.37万亿1830.21亿1619.22亿+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%炼化及贸易
600028中国石化
6.480.13+2.05%2.96亿19.06亿6.356.356.506.337877.72亿6145.75亿1215.70亿948.42亿+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%炼化及贸易
002353杰瑞股份
35.430.56+1.61%926.83万3.28亿34.8734.8736.1134.61362.75亿245.68亿10.24亿6.93亿-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%专用设备
600871石化油服
2.160.03+1.41%1.23亿2.65亿2.142.132.202.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%油服工程
600256广汇能源
7.330.10+1.38%6852.11万5.00亿7.257.237.387.17481.27亿481.27亿65.66亿65.66亿+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%炼化及贸易
300471厚普股份
10.960.11+1.01%1239.27万1.36亿10.7810.8511.1910.7244.30亿40.17亿4.04亿3.67亿+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%亏损亏损4.33%专用设备
300164通源石油
4.790.04+0.84%6865.26万3.31亿4.744.754.914.7128.30亿28.05亿5.91亿5.86亿+4.36%+0.84%-3.43%+37.64%+33.06%-7.17%+0.42%--11.72%368.4656.354.21%油服工程
600157永泰能源
1.650.01+0.61%10.83亿18.08亿1.641.641.721.63366.59亿366.59亿222.18亿222.18亿+5.77%-2.37%-2.05%+52.15%+26.49%+21.82%+20.92%0.36%4.88%17.3716.185.49%煤炭开采
002207准油股份
6.070.02+0.33%1612.90万9802.20万6.006.056.205.9715.91亿15.83亿2.62亿2.61亿+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%亏损亏损3.80%油服工程
002828贝肯能源
9.650.02+0.21%1349.96万1.31亿9.609.639.859.5019.40亿18.56亿2.01亿1.92亿+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%油服工程
300228富瑞特装
7.660.000.00%3128.83万2.41亿7.607.667.807.5444.88亿42.39亿5.86亿5.53亿+2.54%0.00%+4.22%+27.67%+36.79%-2.17%+8.50%0.52%5.65%19.1530.523.39%通用设备
600378昊华科技
30.35-0.18-0.59%178.02万5417.46万30.5330.5330.7530.16336.45亿276.38亿11.09亿9.11亿-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%化学制品
002535林州重机
4.49-0.03-0.66%8415.78万3.80亿4.424.524.654.4236.00亿33.51亿8.02亿7.46亿+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%专用设备
002478常宝股份
5.32-0.04-0.75%1270.25万6779.62万5.355.365.385.3047.95亿38.28亿9.01亿7.20亿+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%特钢Ⅱ
000852石化机械
6.19-0.05-0.80%1140.36万7068.60万6.236.246.286.1459.19亿58.25亿9.56亿9.41亿+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%专用设备
300191潜能恒信
14.24-0.13-0.90%412.23万5924.64万14.4014.3714.5614.1545.57亿31.50亿3.20亿2.21亿+2.37%-3.72%-9.64%+14.75%+5.17%-18.49%-7.95%--1.86%亏损亏损2.85%油服工程
000883湖北能源
4.95-0.05-1.00%2085.30万1.04亿4.995.004.994.93321.80亿320.75亿65.01亿64.80亿+1.43%-1.39%-1.98%+2.91%-19.90%+21.62%+19.57%1.82%0.32%12.9218.401.20%电力
002490ST墨龙
2.66-0.03-1.12%788.15万2111.32万2.672.692.722.6421.22亿14.41亿7.98亿5.42亿+3.10%-3.27%+5.14%+23.15%+45.36%-44.35%-41.41%--1.46%亏损亏损2.97%专用设备
600509天富能源
7.02-0.08-1.13%3721.06万2.64亿7.127.107.226.9896.81亿96.81亿13.79亿13.79亿-0.43%+4.31%-1.40%+36.84%+27.12%+16.76%+10.51%2.25%2.70%18.7722.503.38%电力
300084海默科技
6.38-0.08-1.24%934.85万6005.34万6.416.466.516.3532.56亿21.76亿5.10亿3.41亿+2.08%-0.16%-1.54%+32.09%+18.15%-15.83%-16.49%--2.74%亏损99.692.48%专用设备
600777ST新潮
2.19-0.03-1.35%4715.55万1.04亿2.222.222.232.17148.93亿139.42亿68.00亿63.66亿+2.82%-3.95%-3.95%+8.42%+20.33%-14.79%-28.43%--0.74%6.285.732.70%油气开采Ⅱ
002221东华能源
10.00-0.14-1.38%1631.00万1.63亿10.1910.1410.199.84157.61亿146.09亿15.76亿14.61亿-0.50%-0.89%+9.05%+18.06%+13.90%-6.98%-2.91%--1.12%95.24104.173.45%炼化及贸易
603699纽威股份
23.83-0.37-1.53%325.02万7762.20万24.1024.2024.2023.66181.31亿179.84亿7.61亿7.55亿-2.97%+1.92%-0.21%+27.77%+28.67%+88.68%+83.87%3.78%0.43%18.8725.112.23%通用设备
300446航天智造
17.32-0.30-1.70%1178.11万2.06亿17.5017.6217.7417.22146.43亿53.96亿8.45亿3.12亿+1.46%-4.42%-14.17%+42.08%+25.05%+1.94%+11.24%0.58%3.78%20.4234.572.95%汽车零部件
300332天壕能源
6.24-0.11-1.73%1347.77万8483.35万6.336.356.416.2253.98亿51.76亿8.65亿8.29亿-1.58%-6.31%+6.85%+35.06%+11.95%-27.05%-20.95%0.90%1.63%84.3222.532.99%燃气Ⅱ
000407胜利股份
3.47-0.07-1.98%2245.63万7847.86万3.523.543.553.4430.54亿30.39亿8.80亿8.76亿+2.66%+3.27%+5.15%+27.11%+26.87%-5.32%-2.66%1.59%2.56%18.9619.943.11%燃气Ⅱ
600739辽宁成大
11.37-0.23-1.98%1631.92万1.87亿11.5611.6011.5811.30173.93亿173.93亿15.30亿15.30亿+1.70%-4.29%-5.09%+46.14%+23.18%-9.26%-2.66%0.88%1.07%50.3174.802.41%生物制品

评论

阅读更多