页岩气

添加自选
  • 1104.792
  • +8.837+0.81%
已收盘 07/29 15:00 (北京)
1106.057最高价1085.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002278神开股份
4.790.44+10.11%4917.09万2.33亿4.454.354.794.4517.43亿16.26亿3.64亿3.39亿+19.45%+18.27%+10.88%+7.64%-11.46%-14.16%-17.70%1.04%14.49%63.0370.447.82%专用设备
601798蓝科高新
5.390.49+10.00%2467.10万1.31亿4.954.905.394.9119.11亿19.11亿3.55亿3.55亿+12.06%+10.68%+8.89%-10.61%-26.77%-27.36%-29.17%--6.96%亏损亏损9.80%专用设备
002490ST墨龙
2.040.10+5.15%1184.67万2361.36万1.951.942.041.9216.28亿11.05亿7.98亿5.42亿+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%亏损亏损6.19%专用设备
603800道森股份
19.360.59+3.14%270.78万5314.13万18.7718.7720.5018.7740.27亿40.27亿2.08亿2.08亿-2.02%-0.92%-2.32%-13.81%-24.88%-43.13%-26.26%0.77%1.30%18.6319.659.22%专用设备
002629仁智股份
1.580.04+2.60%1146.15万1810.19万1.561.541.611.546.90亿5.60亿4.37亿3.54亿+5.33%+3.95%+2.60%-32.77%-57.64%-58.85%-59.90%--3.24%亏损亏损4.55%油服工程
300164通源石油
3.440.08+2.38%1507.09万5136.56万3.403.363.453.3520.33亿18.57亿5.91亿5.40亿+1.78%+2.38%-1.99%-23.56%-20.92%-26.02%-27.88%--2.79%53.7540.472.98%油服工程
600028中国石化
6.700.12+1.82%1.35亿8.97亿6.586.586.706.548153.89亿6363.12亿1217.00亿949.72亿+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%炼化及贸易
300157新锦动力
1.860.03+1.64%863.72万1592.31万1.831.831.871.8113.50亿12.97亿7.26亿6.97亿+2.76%+2.20%0.00%-23.77%-42.41%-42.41%-46.40%--1.24%亏损亏损3.28%通用设备
300228富瑞特装
5.700.08+1.42%1744.07万9930.24万5.685.625.775.6032.80亿30.94亿5.75亿5.43亿+1.24%+0.18%+2.89%-15.30%-16.18%-10.94%-19.26%0.70%3.21%20.0022.273.03%通用设备
000407胜利股份
2.570.03+1.18%544.98万1397.68万2.562.542.592.5322.62亿22.51亿8.80亿8.76亿+1.78%+1.38%-0.96%-15.88%-24.52%-29.69%-27.91%2.14%0.62%15.0314.772.36%燃气Ⅱ
000852石化机械
5.400.06+1.12%440.46万2371.97万5.385.345.445.2951.63亿50.81亿9.56亿9.41亿+2.08%0.00%-0.92%-14.01%-28.95%-28.67%-12.20%--0.47%56.2556.252.81%专用设备
600871石化油服
1.810.02+1.12%4161.74万7505.47万1.801.791.821.78343.62亿245.61亿189.84亿135.69亿+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%油服工程
002207准油股份
3.920.04+1.03%245.52万958.01万3.903.883.943.8410.27亿10.22亿2.62亿2.61亿+0.26%+0.26%-6.00%-27.68%-41.05%-45.17%-43.84%--0.94%亏损亏损2.58%油服工程
002478常宝股份
4.970.05+1.02%550.61万2715.20万4.934.924.984.8844.80亿35.38亿9.01亿7.12亿+3.76%-0.20%-2.93%-10.77%-6.40%-32.47%-3.87%5.63%0.77%5.975.722.03%特钢Ⅱ
002535林州重机
3.060.03+0.99%1345.61万4113.93万3.043.033.093.0324.53亿22.47亿8.02亿7.34亿-0.97%-3.16%+11.68%-21.34%-29.00%-47.24%-34.05%--1.83%21.2520.961.98%专用设备
300084海默科技
5.120.03+0.59%198.23万1015.77万5.155.095.165.0620.16亿16.88亿3.94亿3.30亿+2.20%+2.40%-7.08%-12.18%-22.19%-21.95%-32.98%--0.60%48.3061.691.97%专用设备
002554惠博普
2.150.01+0.47%710.01万1526.98万2.142.142.172.1328.96亿28.95亿13.47亿13.47亿+0.94%0.00%-2.80%-20.43%-27.66%-43.75%-31.13%0.37%0.53%26.2227.561.87%油服工程
601857中国石油
9.140.04+0.44%1.31亿11.87亿9.039.109.168.951.67万亿1.48万亿1830.21亿1619.22亿-5.09%-12.70%-12.37%-8.96%+17.78%+19.95%+33.82%4.81%0.08%10.2510.392.31%炼化及贸易
000883湖北能源
5.330.02+0.38%2115.41万1.13亿5.335.315.405.30347.55亿345.37亿65.21亿64.80亿-1.84%-7.30%-13.19%-7.47%+23.95%+18.18%+26.00%1.13%0.33%15.6819.891.88%电力
600509天富能源
4.870.01+0.21%687.35万3338.09万4.854.864.904.8367.16亿67.16亿13.79亿13.79亿+0.41%-1.02%-9.18%-11.81%-7.10%-33.58%-23.33%3.24%0.50%14.8915.611.44%电力
002221东华能源
8.090.01+0.12%238.90万1931.44万8.088.088.128.01127.51亿118.19亿15.76亿14.61亿+0.37%0.00%-1.82%-11.68%-20.53%-10.71%-21.46%--0.16%82.5584.271.36%炼化及贸易
600378昊华科技
26.960.01+0.04%117.64万3158.40万26.8526.9527.0626.58245.73亿243.70亿9.11亿9.04亿+2.63%-1.89%-7.95%-12.31%-2.93%-24.68%-10.53%1.28%0.13%30.3627.321.78%化学制品
600157永泰能源
1.100.000.00%0.000.000.001.100.000.00244.40亿244.40亿222.18亿222.18亿-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%--0.00%10.5810.780.00%煤炭开采
600777ST新潮
1.800.000.00%2386.75万4278.25万1.801.801.811.78122.41亿114.59亿68.00亿63.66亿-0.55%-2.17%+3.45%-16.67%-35.02%-29.96%-41.18%--0.38%4.764.711.67%油气开采Ⅱ
300471厚普股份
7.77-0.01-0.13%407.83万3204.14万7.847.788.107.7331.40亿28.48亿4.04亿3.67亿+0.13%-4.90%-2.51%-17.25%-29.04%-46.96%-43.65%--1.11%亏损亏损4.76%专用设备
300191潜能恒信
12.83-0.02-0.16%134.87万1722.70万12.7912.8512.8612.6641.06亿28.23亿3.20亿2.20亿+0.08%-0.93%-8.75%-9.01%-5.66%-33.35%-17.07%--0.61%亏损亏损1.56%油服工程
600739辽宁成大
8.17-0.03-0.37%557.10万4559.08万8.228.208.238.11124.98亿124.98亿15.30亿15.30亿-2.27%-2.16%-3.88%-21.22%-25.86%-38.39%-30.65%1.84%0.36%742.7353.751.46%生物制品
002828贝肯能源
7.60-0.04-0.52%351.10万2666.79万7.697.647.707.5415.28亿14.72亿2.01亿1.94亿-0.78%-2.94%-12.34%-28.31%-21.34%-10.71%-26.51%1.16%1.81%25.7635.352.09%油服工程
002353杰瑞股份
30.54-0.20-0.65%482.75万1.49亿30.7430.7431.4530.31312.69亿211.78亿10.24亿6.93亿-3.72%-10.49%-15.00%-2.90%+11.33%+17.22%+10.56%1.60%0.70%12.6112.743.71%专用设备
001296长江材料
14.95-0.10-0.66%144.25万2158.31万15.0915.0515.0914.8822.36亿7.88亿1.50亿5274.15万+2.19%+6.63%+3.68%-10.45%-10.10%-8.41%-9.52%1.91%2.74%15.3816.461.40%非金属材料Ⅱ