页岩气

添加自选
  • 1124.594
  • -26.001-2.26%
已收盘 01/09 15:00 (北京)
1142.266最高价1124.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300084海默科技
5.740.17+3.05%1489.37万8512.55万5.585.575.865.5029.29亿19.78亿5.10亿3.45亿+8.71%+6.49%-13.42%-3.04%+14.80%-22.22%+6.69%--4.32%亏损89.696.46%专用设备
603800洪田股份
25.190.61+2.48%332.37万8332.42万24.2924.5825.5624.2952.40亿52.40亿2.08亿2.08亿+3.32%-1.33%-9.06%+41.52%+28.92%-2.57%-0.24%0.60%1.60%22.8625.575.17%专用设备
002535林州重机
3.710.05+1.37%1178.19万4359.56万3.643.663.743.6329.74亿27.69亿8.02亿7.46亿-1.33%-4.63%-20.73%+0.54%+17.41%-17.00%-3.13%--1.58%17.7525.413.01%专用设备
300370安控科技
2.990.04+1.36%4611.52万1.37亿2.932.953.012.9146.80亿39.61亿15.65亿13.25亿-3.86%-9.94%-31.74%+1.70%+83.44%+22.54%-5.38%--3.48%亏损亏损3.39%通用设备
300157新锦动力
2.890.03+1.05%1957.44万5630.75万2.832.862.912.8120.97亿20.33亿7.25亿7.04亿+1.05%-2.36%-28.11%+1.76%+58.79%-15.74%-0.34%--2.78%亏损亏损3.50%通用设备
002221东华能源
9.440.09+0.96%1509.63万1.42亿9.589.359.589.25148.79亿137.91亿15.76亿14.61亿+2.50%-3.67%-2.58%+9.26%+16.69%-7.72%-0.53%--1.03%89.9098.333.53%炼化及贸易
603699纽威股份
24.280.23+0.96%1223.23万2.95亿24.0524.0524.5723.50186.63亿183.24亿7.69亿7.55亿+11.84%+8.44%+10.77%+14.64%+34.59%+100.16%+9.52%3.71%1.62%19.4125.864.45%通用设备
300446航天智造
15.750.14+0.90%1378.07万2.17亿15.4215.6115.9715.38133.15亿49.07亿8.45亿3.12亿-1.07%-5.69%-16.00%-3.67%+30.49%+3.89%-4.60%0.63%4.42%18.5731.443.78%汽车零部件
300332天壕能源
4.910.04+0.82%1042.37万5113.77万4.854.874.954.8242.48亿40.74亿8.65亿8.30亿-12.48%-10.24%-21.19%-12.01%-7.01%-36.43%-15.20%1.14%1.26%66.3517.732.67%燃气Ⅱ
600378昊华科技
28.770.21+0.74%213.45万6180.45万28.4128.5629.3028.41318.94亿261.99亿11.09亿9.11亿+4.16%-1.10%-6.80%+0.88%+4.69%-2.78%-0.48%1.20%0.23%45.2435.433.12%化学制品
600157永泰能源
1.610.01+0.63%8.90亿14.36亿1.591.601.641.58357.71亿357.71亿222.18亿222.18亿-3.59%-12.02%-17.44%+28.34%+37.08%+17.13%-5.85%0.37%4.00%16.9515.783.75%煤炭开采
002353杰瑞股份
37.280.20+0.54%840.67万3.16亿37.0937.0838.2036.82381.69亿258.51亿10.24亿6.93亿+3.99%+7.53%+6.03%+21.87%+9.65%+35.25%+0.78%1.64%1.21%15.3415.553.72%专用设备
600777ST新潮
2.050.01+0.49%2988.30万6155.01万2.032.042.102.02139.41亿130.51亿68.00亿63.66亿-5.09%-5.96%-10.48%+10.81%+14.53%-30.51%-7.66%--0.47%5.875.373.92%油气开采Ⅱ
300072海新能科
3.290.000.00%2125.70万6994.28万3.283.293.323.2477.31亿76.70亿23.50亿23.31亿-3.80%-7.06%-23.67%+2.49%+81.77%-2.66%-7.32%--0.91%亏损亏损2.43%化学制品
002207准油股份
4.790.000.00%549.01万2641.85万4.874.794.894.7412.55亿12.49亿2.62亿2.61亿-2.64%-1.03%-23.73%-11.30%+22.51%-31.08%-2.84%--2.11%亏损亏损3.13%油服工程
600509天富能源
6.02-0.01-0.17%1276.62万7720.16万6.006.036.095.9682.74亿82.74亿13.74亿13.74亿-2.75%-10.81%-17.19%+3.79%+22.36%-6.26%-6.96%2.62%0.93%16.0119.172.16%电力
002278神开股份
5.17-0.01-0.19%418.28万2165.30万5.155.185.215.1218.81亿17.28亿3.64亿3.34亿-1.15%-0.39%-12.96%+6.38%+27.65%-9.14%-3.00%0.97%1.25%57.4476.031.74%专用设备
002490ST墨龙
2.88-0.01-0.35%1594.17万4611.54万2.852.892.982.8122.98亿15.60亿7.98亿5.42亿+3.23%+12.94%+2.49%+35.21%+60.89%-38.33%+3.60%--2.94%亏损亏损5.88%专用设备
002554惠博普
2.42-0.01-0.41%967.73万2344.70万2.432.432.442.4032.28亿32.27亿13.34亿13.33亿-2.42%-3.97%-20.66%-2.81%+12.56%-21.22%-3.59%0.33%0.73%亏损30.631.65%油服工程
301063海锅股份
15.18-0.10-0.65%116.60万1789.63万15.2215.2815.6015.1015.84亿12.94亿1.04亿8524.73万-1.94%-5.42%-17.18%-5.24%+5.42%-29.21%-4.41%0.99%1.37%82.9528.373.27%专用设备
600739辽宁成大
9.59-0.07-0.72%846.73万8154.62万9.619.669.689.57146.70亿146.70亿15.30亿15.30亿-4.29%-10.54%-16.61%-13.37%+16.24%-17.33%-7.34%1.04%0.55%42.4363.091.14%生物制品
002478常宝股份
5.01-0.04-0.79%631.92万3172.00万5.015.055.054.9945.16亿36.05亿9.01亿7.20亿-3.47%-7.05%-8.07%-1.76%+0.60%-2.72%-5.29%5.59%0.88%7.895.771.19%特钢Ⅱ
001296长江材料
17.66-0.15-0.84%495.02万8812.32万17.6017.8118.3017.4126.42亿13.57亿1.50亿7683.71万+3.25%-4.56%-3.52%+9.73%+27.74%+12.90%+3.13%2.75%6.44%19.3419.455.00%非金属材料Ⅱ
002828贝肯能源
8.22-0.07-0.84%380.16万3126.52万8.298.298.298.1616.52亿15.81亿2.01亿1.92亿-2.14%-2.72%-17.14%-2.26%+4.98%-19.97%-3.97%1.07%1.98%50.7438.231.57%油服工程
601798蓝科高新
5.90-0.07-1.17%966.80万5718.35万5.935.976.005.8420.92亿20.92亿3.55亿3.55亿-18.73%-16.31%-15.95%+3.87%+21.15%-20.59%-21.23%--2.73%亏损亏损2.68%专用设备
000407胜利股份
3.17-0.04-1.25%943.61万2999.01万3.193.213.213.1527.90亿27.76亿8.80亿8.76亿-3.65%-3.65%-15.47%+4.28%+25.05%-10.07%-7.31%1.74%1.08%17.3218.221.87%燃气Ⅱ
300191潜能恒信
12.20-0.17-1.37%145.24万1780.36万12.3012.3712.3712.1839.04亿26.99亿3.20亿2.21亿-2.24%-4.61%-15.98%-13.54%-5.79%-19.84%-4.69%--0.66%亏损亏损1.54%油服工程
600256广汇能源
6.14-0.09-1.44%3928.40万2.42亿6.206.236.226.13403.14亿403.14亿65.66亿65.66亿-5.39%-8.63%-14.25%-17.58%+0.16%-4.47%-8.77%11.40%0.60%17.347.791.45%炼化及贸易
002629仁智股份
3.60-0.06-1.64%2390.75万8668.92万3.683.663.783.5215.72亿12.44亿4.37亿3.45亿-15.69%+1.12%-24.05%+62.90%+136.84%-9.09%-15.29%--6.92%亏损亏损7.10%油服工程
000883湖北能源
4.69-0.08-1.68%2016.19万9515.63万4.764.774.764.69304.89亿303.90亿65.01亿64.80亿-2.90%-6.94%-7.13%-6.01%-17.14%+11.40%-5.82%1.92%0.31%12.2517.431.47%电力

评论

阅读更多