青海

添加自选
  • 871.107
  • +34.389+4.11%
未开盘 09/26 15:00 (北京)
871.107最高价834.647最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002646天佑德酒
9.680.88+10.00%1910.07万1.77亿8.788.809.688.7546.66亿45.74亿4.82亿4.73亿+13.75%+13.52%+11.82%-6.45%-13.24%-34.71%-28.01%1.68%4.04%64.1152.0410.57%白酒Ⅱ
600117西宁特钢
2.460.22+9.82%3477.91万8354.98万2.242.242.462.2180.08亿80.08亿32.55亿32.55亿+23.62%+23.00%+17.70%+29.47%-10.22%-25.23%-26.13%--1.07%3.274.7511.16%特钢Ⅱ
600381ST春天
2.880.14+5.11%672.93万1893.45万2.762.742.882.7216.91亿16.91亿5.87亿5.87亿+7.46%-2.04%-4.32%+36.49%-45.76%-64.40%-62.74%--1.15%亏损亏损5.84%食品加工
601168西部矿业
17.250.82+4.99%3133.96万5.28亿16.4416.4317.2616.37411.07亿411.07亿23.83亿23.83亿+12.75%+20.97%+11.36%-4.91%-7.16%+36.80%+25.27%2.90%1.32%14.1614.745.42%工业金属
000408藏格矿业
25.850.88+3.52%973.63万2.47亿24.9824.9725.8524.90408.54亿408.54亿15.80亿15.80亿+5.86%+12.54%+10.32%+4.23%-15.62%+13.94%+6.44%4.10%0.62%15.1811.953.81%能源金属
000792盐湖股份
15.990.53+3.43%4475.55万7.04亿15.4015.4615.9915.36868.72亿868.70亿54.33亿54.33亿+8.85%+7.97%+14.54%-6.05%-2.91%-10.67%+0.25%--0.82%17.2710.974.08%农化制品
600243青海华鼎
3.750.11+3.02%2121.41万7874.93万3.613.643.823.5916.46亿16.46亿4.39亿4.39亿+8.38%+3.88%+24.58%+36.36%-13.79%-15.16%-21.38%--4.83%亏损亏损6.32%通用设备
603843正平股份
2.630.07+2.73%813.83万2114.09万2.582.562.632.5518.40亿18.40亿7.00亿7.00亿+6.91%+7.79%-0.38%+0.38%-21.26%-29.30%-24.64%--1.16%亏损亏损3.13%基础建设
600869远东股份
3.750.07+1.90%3279.60万1.21亿3.683.683.773.6283.23亿83.23亿22.19亿22.19亿+5.93%+1.90%+5.04%+7.45%-7.64%-22.36%-13.19%1.87%1.48%亏损26.044.08%电网设备
600714金瑞矿业
7.400.12+1.65%284.94万2095.40万7.287.287.417.2721.33亿21.33亿2.88亿2.88亿+5.56%+7.09%+7.40%+0.27%-2.12%-18.86%-22.92%--0.99%172.09274.071.92%化学原料