宁德时代概念

添加自选
  • 1393.248
  • +19.313+1.41%
未开盘 02/14 15:00 (北京)
1399.578最高价1372.402最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002326永太科技
9.580.87+9.99%2471.39万2.34亿9.048.719.589.0188.65亿77.02亿9.25亿8.04亿+10.88%+15.70%+13.78%-9.37%+21.57%-12.27%+7.16%--3.07%亏损亏损6.54%化学制品
002518科士达
26.501.55+6.21%4809.64万12.52亿24.9624.9527.1324.72154.29亿149.78亿5.82亿5.65亿+10.79%+12.24%+7.07%+21.28%+56.99%+9.50%+17.62%1.70%8.51%30.2218.259.66%其他电源设备Ⅱ
002126银轮股份
23.951.36+6.02%5617.67万13.31亿22.3822.5924.4422.38199.89亿187.78亿8.35亿7.84亿+5.65%+19.04%+21.57%+23.58%+53.13%+51.58%+27.94%0.42%7.17%25.8632.679.12%汽车零部件
300657弘信电子
32.281.62+5.28%1.23亿38.92亿31.0430.6633.5030.00157.64亿147.39亿4.88亿4.57亿+20.45%+47.53%+59.41%+41.58%+147.55%+98.04%+42.45%--26.95%亏损亏损11.42%元件
002091江苏国泰
7.840.36+4.81%7798.80万6.07亿7.607.488.057.44127.61亿125.08亿16.28亿15.95亿+7.99%+9.50%+10.73%+0.64%+26.45%+13.29%+7.10%5.10%4.89%9.897.968.16%贸易Ⅱ
002076星光股份
3.540.16+4.73%1.73亿6.13亿3.423.383.653.4039.26亿36.58亿11.09亿10.33亿+7.27%+0.85%+22.07%+58.04%+131.37%+75.25%+47.50%--16.78%亏损亏损7.40%照明设备Ⅱ
300693盛弘股份
30.671.29+4.39%2784.72万8.44亿29.2129.3830.9629.2195.41亿81.52亿3.11亿2.66亿+8.30%+2.85%+6.68%+12.22%+53.66%-2.58%+13.76%1.08%10.48%23.8323.685.96%其他电源设备Ⅱ
603663三祥新材
19.860.78+4.09%2918.49万5.85亿19.0619.0820.5918.9884.10亿83.97亿4.23亿4.23亿+9.91%+15.26%+11.64%+6.26%+53.72%+61.01%+24.51%0.38%6.90%113.49106.208.44%化学原料
002011盾安环境
11.860.45+3.94%3052.11万3.57亿11.4111.4111.9711.40126.36亿108.67亿10.65亿9.16亿+3.94%+9.71%+10.63%+1.54%+14.15%-1.58%+9.71%--3.33%14.9217.115.00%家电零部件Ⅱ
300340科恒股份
11.120.41+3.83%2516.55万2.83亿10.8810.7111.6610.8230.74亿19.99亿2.76亿1.80亿+11.76%+16.81%+18.80%-12.99%+71.34%+7.44%+16.68%--14.00%亏损亏损7.84%电池
601633长城汽车
25.820.90+3.61%3534.77万9.05亿24.8424.9226.3224.842209.44亿1599.26亿85.57亿61.94亿-0.12%+4.32%+3.16%-8.63%+16.25%+17.36%-1.94%1.16%0.57%17.7331.455.94%乘用车
000157中联重科
7.220.25+3.59%1.08亿7.73亿6.976.977.236.95626.55亿510.49亿86.78亿70.71亿+2.41%+1.69%+5.25%-1.10%+11.59%+4.18%-0.14%4.43%1.53%16.5217.874.02%工程机械
688353华盛锂电
24.360.76+3.22%142.74万3491.01万23.6223.6024.9323.6238.85亿15.23亿1.60亿6251.44万+4.73%+13.51%+12.47%-0.71%+55.92%-8.57%+4.19%1.23%2.28%亏损亏损5.55%电池
300750宁德时代
269.718.32+3.18%3878.00万104.10亿261.53261.39273.00261.531.19万亿1.05万亿44.03亿39.03亿+3.23%+5.24%+9.59%-3.94%+60.76%+81.32%+1.86%0.75%0.99%24.2526.924.39%电池
002805丰元股份
12.330.37+3.09%1653.89万2.08亿11.9511.9613.1611.9434.53亿34.38亿2.80亿2.79亿+5.38%+12.09%+9.89%-20.86%+32.30%-15.72%+3.61%--5.93%亏损亏损10.20%电池
603799华友钴业
31.190.73+2.40%5113.23万16.06亿31.0330.4631.9331.03527.79亿525.97亿16.92亿16.86亿+1.83%+8.00%+10.17%-14.43%+40.12%+12.75%+6.60%3.21%3.03%15.7215.752.96%能源金属
603312西典新能
36.120.82+2.32%269.30万9543.95万35.2835.3036.3034.8758.37亿18.97亿1.62亿5252.00万+4.33%+8.21%+13.12%-5.10%+30.73%+8.40%+11.90%1.80%5.13%28.8029.464.05%电网设备
002906华阳集团
35.870.81+2.31%1880.58万6.77亿34.9435.0636.9234.94188.26亿188.19亿5.25亿5.25亿+5.19%+21.97%+19.89%+6.76%+48.96%+43.77%+16.65%0.98%3.59%29.7940.495.65%汽车零部件
002371北方华创
417.908.25+2.01%750.96万30.89亿406.05409.65418.80402.212230.89亿2228.96亿5.34亿5.33亿+2.53%+8.35%+8.35%-10.71%+31.40%+64.90%+6.88%0.19%1.41%40.7357.224.05%半导体
300073当升科技
42.880.75+1.78%2181.90万9.31亿41.8042.1343.6541.61217.19亿216.61亿5.07亿5.05亿+6.22%+15.30%+13.77%-16.66%+50.83%+22.00%+6.45%1.75%4.32%24.2111.294.84%电池
688155先惠技术
41.300.70+1.72%337.97万1.40亿40.4840.6042.3140.4051.65亿51.65亿1.25亿1.25亿+1.77%+3.30%+11.14%-10.80%+26.49%+21.62%+8.86%1.24%2.70%25.54129.064.70%电池
000009中国宝安
8.980.15+1.70%4380.19万3.90亿8.798.839.058.74231.61亿229.12亿25.79亿25.51亿+4.18%+5.28%+4.66%-14.15%+10.05%-23.15%-1.86%0.50%1.72%49.8930.653.51%电池
300057万顺新材
6.070.10+1.68%9384.15万5.59亿5.955.976.105.7653.99亿43.51亿8.89亿7.17亿+8.59%+34.59%+31.67%+1.68%+58.07%+14.10%+25.93%--13.09%亏损亏损5.70%工业金属
002664信质集团
17.910.28+1.59%2641.57万4.71亿17.3917.6318.3917.2472.96亿71.95亿4.07亿4.02亿+6.29%+19.16%+35.68%+18.85%+55.33%+29.31%+27.38%0.39%6.58%45.3430.056.52%汽车零部件
300450先导智能
21.280.33+1.58%4008.28万8.54亿20.7820.9521.5620.70333.28亿331.83亿15.66亿15.59亿+4.11%+11.12%+12.83%-16.78%+34.77%-6.58%+6.29%1.61%2.57%560.0018.784.11%电池
301031中熔电气
118.001.77+1.52%43.01万5066.74万115.76116.23119.41115.0678.21亿56.25亿6627.74万4766.84万-4.03%+1.01%+10.14%+1.18%+64.23%+8.82%+13.44%0.59%0.90%51.6266.863.74%其他电子Ⅱ
300602飞荣达
20.690.31+1.52%2030.02万4.17亿20.3020.3820.9820.00120.00亿81.06亿5.80亿3.92亿-0.05%+4.49%+11.90%-4.61%+57.94%+51.39%+7.65%0.16%5.18%76.07116.244.81%消费电子
600499科达制造
8.120.12+1.50%1202.56万9760.58万8.008.008.197.97155.73亿155.73亿19.18亿19.18亿-1.22%-1.22%+1.50%-8.35%+16.67%-28.36%+4.10%4.06%0.63%20.107.442.75%专用设备
301511德福科技
14.470.21+1.47%2047.70万2.97亿14.3214.2614.8614.2591.21亿54.07亿6.30亿3.74亿+6.63%+1.12%+19.19%-17.50%+18.32%-16.20%+15.21%0.27%5.48%亏损68.904.28%电池
300890翔丰华
31.170.44+1.43%971.91万3.05亿30.7030.7331.8830.4937.10亿33.34亿1.19亿1.07亿+7.30%+14.30%+12.28%-13.08%+32.36%+8.72%+3.01%1.04%9.09%74.9344.724.52%电池

评论

阅读更多