宁德时代概念

添加自选
  • 1012.204
  • +3.763+0.37%
已收盘 07/03 15:00 (北京)
1021.404最高价1003.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300176派生科技
5.210.65+14.25%3556.03万1.85亿4.604.565.474.4920.18亿20.18亿3.87亿3.87亿+16.29%+14.00%+14.25%-6.46%-22.93%-11.84%-22.93%--9.18%57.25130.2521.49%汽车零部件
301217铜冠铜箔
11.821.27+12.04%6621.84万7.96亿11.1810.5512.6611.0197.99亿27.07亿8.29亿2.29亿+23.90%+10.78%+7.16%+3.96%+0.17%-4.98%+0.17%0.51%28.91%亏损562.8615.64%电池
300337银邦股份
8.190.46+5.95%1.08亿8.81亿8.007.738.467.8567.32亿58.26亿8.22亿7.11亿+10.08%+10.08%+23.53%+6.92%+1.49%+26.19%+1.49%0.24%15.16%82.73105.007.89%工业金属
603959ST百利
1.630.08+5.16%1318.51万2111.41万1.551.551.631.537.99亿7.99亿4.90亿4.90亿+4.49%-6.86%+16.43%-72.47%-81.26%-83.88%-81.66%--2.69%亏损亏损6.45%专业工程
301150中一科技
19.840.73+3.82%783.17万1.57亿19.0019.1121.1918.8735.93亿18.34亿1.81亿9245.18万+6.67%+6.10%+2.43%-10.86%-17.50%-37.25%-17.50%0.37%8.47%亏损67.7112.14%电池
300538同益股份
18.320.63+3.56%3575.95万6.62亿17.2317.6919.8817.0833.33亿21.05亿1.82亿1.15亿+2.52%-6.44%+29.29%+15.58%-8.17%+7.64%-8.17%0.22%31.13%136.72128.1115.83%塑料
301511德福科技
15.940.41+2.64%1985.92万3.17亿15.7015.5316.5915.19100.47亿13.70亿6.30亿8595.30万+7.05%+1.40%-2.21%-13.08%-3.54%-20.14%-3.54%0.24%23.11%亏损75.909.02%电池
603305旭升集团
10.560.25+2.42%2545.21万2.74亿10.4710.3111.1710.4098.55亿98.55亿9.33亿9.33亿-5.63%-10.81%-17.24%-23.92%-45.85%-64.08%-45.85%2.18%2.73%14.5313.807.47%汽车零部件
600884杉杉股份
7.920.16+2.06%2028.68万1.61亿7.787.768.087.76178.50亿139.17亿22.54亿17.57亿-12.97%-18.10%-18.77%-34.27%-41.03%-46.16%-41.03%2.53%1.15%149.4323.294.12%电池
300769德方纳米
28.350.56+2.02%967.97万2.76亿28.0027.7929.1527.9379.43亿71.40亿2.80亿2.52亿-4.29%-10.11%-16.25%-30.60%-53.55%-71.25%-53.55%--3.84%亏损亏损4.39%电池
300750宁德时代
179.503.42+1.94%1620.53万29.06亿177.00176.08182.50176.317895.86亿6991.26亿43.99亿38.95亿-3.24%-5.03%-12.85%-7.79%+13.44%-19.50%+13.44%1.12%0.42%17.6217.903.52%电池
000625长安汽车
13.890.26+1.91%1.33亿18.41亿13.8213.6313.9613.641377.51亿1140.73亿99.17亿82.13亿+2.36%-1.56%+1.24%-19.97%-15.75%+15.74%-15.75%2.47%1.62%24.9812.162.35%乘用车
002709天赐材料
17.470.29+1.69%1903.68万3.32亿17.1917.1817.6517.05335.22亿241.96亿19.19亿13.85亿-4.90%-10.69%-11.14%-27.66%-29.50%-57.06%-29.50%1.72%1.37%25.5817.743.49%电池
605111新洁能
29.220.46+1.60%1318.65万3.83亿28.7028.7629.7428.25121.36亿121.36亿4.15亿4.15亿-6.26%-9.17%+8.47%+6.58%+8.76%-11.61%+8.76%0.53%3.18%33.8637.565.18%半导体
002145中核钛白
3.400.05+1.49%3318.92万1.12亿3.353.353.423.33131.61亿131.60亿38.71亿38.71亿-2.02%-8.11%-13.71%-22.94%-23.29%-44.01%-23.29%1.50%0.86%29.5731.482.69%化学原料
603799华友钴业
22.270.32+1.46%2281.86万5.06亿21.9321.9522.4621.83377.97亿375.55亿16.97亿16.86亿-3.68%-6.23%-17.68%-28.38%-30.28%-51.48%-30.28%4.49%1.35%13.2611.282.87%能源金属
600219南山铝业
3.940.05+1.29%9194.25万3.61亿3.903.893.953.89461.32亿461.32亿117.09亿117.09亿+3.14%+4.23%+1.29%+16.56%+39.71%+36.32%+39.71%3.05%0.79%12.1213.271.54%工业金属
688388XD嘉元科
10.160.11+1.09%1196.77万1.23亿10.1410.0510.539.9543.31亿43.31亿4.26亿4.26亿+0.74%-3.65%-12.68%-35.22%-49.86%-60.57%-49.86%0.15%2.81%亏损225.785.77%电池
603993洛阳钼业
8.630.09+1.05%8958.71万7.66亿8.568.548.638.471864.01亿1524.56亿215.99亿176.66亿+3.98%+2.74%+2.74%+3.48%+65.96%+58.76%+65.96%1.78%0.51%18.6422.591.87%小金属
688116天奈科技
23.270.23+1.00%718.45万1.67亿22.9923.0423.7822.7580.18亿80.18亿3.45亿3.45亿-2.43%-6.55%-14.79%-4.87%-19.03%-22.45%-19.03%1.29%2.09%25.7727.004.47%电池
688353华盛锂电
17.350.17+0.99%41.66万722.28万17.2317.1817.5717.1427.67亿10.63亿1.60亿6129.64万-2.96%-6.52%-10.52%-31.42%-36.68%-51.07%-36.68%--0.68%亏损亏损2.50%电池
603659璞泰来
13.990.13+0.94%1724.39万2.41亿13.9013.8614.2513.63299.10亿298.88亿21.38亿21.36亿-5.28%-9.97%-14.49%-31.29%-32.71%-58.47%-32.71%1.00%0.81%18.0715.654.47%电池
603358华达科技
29.270.27+0.93%252.42万7375.79万29.0029.0029.6928.76128.51亿128.51亿4.39亿4.39亿-0.41%+0.27%-0.48%+34.27%+25.19%+54.38%+25.19%1.02%0.58%35.2239.613.21%汽车零部件
301487盟固利
26.160.23+0.89%178.22万4625.15万25.9225.9326.2725.58120.24亿15.17亿4.60亿5800.00万-1.99%-9.28%-9.34%-19.94%-37.90%+394.05%-37.90%0.10%3.07%246.79199.692.66%电池
300568星源材质
8.180.07+0.86%2155.60万1.77亿8.128.118.318.03110.03亿99.19亿13.45亿12.13亿-3.54%-9.51%-11.95%-30.03%-46.19%-51.77%-46.19%2.69%1.78%21.9919.113.45%电池
002812恩捷股份
31.610.27+0.86%945.11万2.99亿31.4431.3432.1431.07309.07亿260.83亿9.78亿8.25亿-5.33%-12.34%-16.77%-25.11%-42.82%-64.80%-42.82%5.53%1.15%15.1812.233.41%电池
688499利元亨
19.020.16+0.85%148.04万2824.82万19.1018.8619.4418.8123.51亿23.51亿1.24亿1.24亿-4.52%-11.33%-18.65%-41.82%-50.05%-69.49%-50.05%--1.20%亏损亏损3.34%电池
300655晶瑞电材
7.200.06+0.84%2011.52万1.44亿7.137.147.306.9976.29亿68.40亿10.60亿9.50亿-2.31%-15.11%-4.54%-11.89%-25.79%-39.70%-25.79%0.39%2.12%亏损514.294.34%电子化学品Ⅱ
688778厦钨新能
31.300.24+0.77%114.38万3580.00万31.1031.0631.7130.94131.70亿63.90亿4.21亿2.04亿-2.22%-8.61%-9.77%-8.18%-19.62%-36.36%-19.62%2.24%0.56%25.1824.962.48%电池
688573信宇人
21.160.16+0.76%109.16万2312.45万21.0521.0021.5820.7520.68亿4.40亿9775.44万2077.28万-3.82%-0.42%+10.27%-6.70%-28.51%-9.88%-28.51%0.95%5.26%43.3635.443.95%电池

新闻

评论

阅读更多