宁德时代概念

添加自选
  • 1347.465
  • -16.331-1.20%
交易中 12/23 14:43 (北京)
1373.755最高价1345.961最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300499高澜股份
21.591.76+8.88%8887.50万19.13亿20.4019.8322.7420.4065.90亿58.60亿3.05亿2.71亿+18.24%+33.11%+28.67%+134.93%+102.72%+47.67%+50.56%--32.75%亏损亏损11.80%专用设备
603959ST百利
3.330.16+5.05%4062.58万1.35亿3.333.173.333.2816.33亿16.33亿4.90亿4.90亿+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.29%亏损亏损1.58%专业工程
002080中材科技
13.530.45+3.44%3681.33万4.96亿13.0513.0813.7013.02227.05亿227.05亿16.78亿16.78亿+7.55%+1.12%+4.08%+42.42%+3.84%-12.77%-11.91%4.14%2.19%20.1610.215.20%玻璃玻纤
000157中联重科
7.080.17+2.46%7871.07万5.54亿6.926.917.106.89614.40亿500.59亿86.78亿70.71亿+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.11%16.2017.523.04%工程机械
603298杭叉集团
18.240.26+1.45%1774.49万3.29亿18.0617.9818.8618.04238.91亿238.91亿13.10亿13.10亿+1.73%+3.17%+8.51%+0.27%-5.00%+20.51%+4.74%1.96%1.36%11.9713.894.56%工程机械
603993洛阳钼业
6.910.06+0.88%1.49亿10.28亿6.866.856.946.841492.51亿1220.70亿215.99亿176.66亿-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.84%10.6018.091.46%工业金属
688559海目星
36.990.31+0.85%613.06万2.29亿36.6836.6838.2636.5691.22亿76.42亿2.47亿2.07亿+1.48%-3.77%-5.15%+43.15%+15.05%+3.84%+3.90%0.27%2.97%51.5928.344.64%自动化设备
600219南山铝业
3.880.03+0.78%1.15亿4.46亿3.873.853.923.85450.61亿450.61亿116.14亿116.14亿-1.77%-3.48%-1.27%+4.86%+6.89%+48.08%+41.60%5.15%0.99%9.3512.981.82%工业金属
002518科士达
19.730.14+0.71%1681.62万3.40亿19.6619.5920.7019.66114.87亿111.51亿5.82亿5.65亿+3.14%+3.79%+2.33%+29.12%+10.72%-18.30%-27.33%2.28%2.98%22.5013.595.31%其他电源设备Ⅱ
000625长安汽车
13.920.06+0.43%1.47亿20.76亿14.0513.8614.2613.881380.49亿1143.17亿99.17亿82.12亿+0.58%-1.07%+0.14%+16.00%+4.98%-25.35%-15.57%2.46%1.80%27.4612.192.74%乘用车
001301尚太科技
65.050.26+0.40%345.08万2.27亿64.7964.7967.1564.64169.76亿104.09亿2.61亿1.60亿-0.35%-5.09%-11.13%+63.85%+45.85%+64.93%+81.60%1.23%2.16%23.1723.483.87%电池
300750宁德时代
263.400.69+0.26%1933.77万51.40亿262.71262.71268.88262.711.16万亿1.03万亿44.03亿39.03亿-1.42%-1.73%-0.27%+39.96%+42.38%+64.29%+66.46%0.76%0.50%23.6826.292.35%电池
300073当升科技
42.040.09+0.21%1207.89万5.11亿42.0041.9542.9841.76212.93亿212.37亿5.07亿5.05亿-0.05%-7.09%-11.21%+44.32%+22.57%+12.32%+12.26%1.79%2.39%23.7411.072.91%电池
300432富临精工
15.560.01+0.06%3380.96万5.34亿15.5915.5516.1715.39190.03亿187.54亿12.21亿12.05亿-2.32%+0.39%-1.83%+133.28%+140.49%+45.15%+48.19%--2.81%111.94亏损5.02%电池
600869远东股份
4.810.000.00%5229.04万2.58亿4.844.815.084.78106.75亿106.75亿22.19亿22.19亿-0.62%-3.02%+2.56%+39.02%+42.73%+15.07%+11.34%1.46%2.36%亏损33.406.24%电网设备
688035德邦科技
40.37-0.01-0.02%371.24万1.50亿40.2840.3841.3539.5057.42亿35.86亿1.42亿8881.76万+5.93%+8.23%+8.73%+38.73%+28.12%-27.35%-23.99%0.62%4.18%72.3555.764.58%电子化学品Ⅱ
002126银轮股份
17.28-0.03-0.17%741.13万1.28亿17.3717.3117.4917.22143.78亿135.09亿8.32亿7.82亿+0.47%-2.37%-5.68%+3.66%+1.05%-4.27%-6.95%0.58%0.95%18.6023.481.56%汽车零部件
601633长城汽车
26.69-0.06-0.22%1279.10万3.44亿26.7726.7527.2126.652282.02亿1651.29亿85.50亿61.87亿+0.98%-1.00%+0.53%+10.75%+6.21%+2.65%+7.10%1.12%0.21%18.3232.512.09%乘用车
600104上汽集团
18.14-0.05-0.27%7753.95万14.16亿18.1618.1918.6217.882099.76亿2099.76亿115.75亿115.75亿-0.49%+0.39%-6.97%+52.57%+35.13%+33.14%+37.80%2.04%0.67%21.8614.884.07%乘用车
002340格林美
6.63-0.02-0.30%5709.34万3.81亿6.666.656.726.61339.87亿337.13亿51.26亿50.85亿-0.90%-3.91%-7.40%+17.97%+5.40%+20.76%+23.23%1.21%1.12%26.3136.431.65%电池
600549厦门钨业
19.91-0.11-0.55%867.37万1.74亿20.0820.0220.2719.83316.11亿281.66亿15.88亿14.15亿-1.82%-4.51%-4.09%+13.45%+16.57%+19.08%+18.65%2.01%0.61%17.1519.732.20%小金属
002709天赐材料
21.12-0.13-0.61%2990.38万6.43亿21.2121.2522.0421.08405.26亿292.52亿19.19亿13.85亿-0.75%-7.21%-15.42%+61.47%+19.19%-8.26%-14.77%1.42%2.16%84.8221.444.52%电池
002529海源复材
9.63-0.06-0.62%3007.67万2.96亿9.779.6910.209.5225.04亿25.04亿2.60亿2.60亿-4.56%+3.55%+15.61%+61.58%+86.99%-13.71%-24.05%--11.57%亏损亏损7.02%专用设备
300919中伟股份
37.23-0.26-0.69%575.43万2.17亿37.5337.4938.2637.11348.88亿338.73亿9.37亿9.10亿-1.30%-5.44%-9.20%+36.86%+19.28%+12.03%+9.35%2.98%0.63%18.5217.923.07%电池
688778厦钨新能
48.65-0.38-0.78%210.17万1.03亿48.9149.0349.6548.48204.71亿204.71亿4.21亿4.21亿-0.10%-6.84%-1.84%+91.54%+56.73%+27.79%+24.93%1.44%0.50%42.4138.802.39%电池
300037新宙邦
36.92-0.29-0.78%784.13万2.92亿37.2037.2137.7636.88278.33亿201.67亿7.54亿5.46亿-1.12%-6.41%-17.96%+24.65%+27.75%-19.66%-20.95%1.63%1.44%30.4127.532.37%电池
002011盾安环境
10.77-0.09-0.83%760.34万8239.56万10.8410.8610.9510.74114.75亿98.69亿10.65亿9.16亿-2.45%-3.84%-2.09%+9.34%+10.24%-18.59%-21.67%--0.83%13.5515.541.93%家电零部件Ⅱ
600499科达制造
7.89-0.07-0.88%975.13万7715.27万7.977.968.007.86151.32亿151.32亿19.18亿19.18亿-1.87%-6.07%-6.18%+13.85%-1.81%-20.02%-22.84%4.18%0.51%19.537.231.76%专用设备
002965祥鑫科技
34.11-0.39-1.13%2002.94万7.03亿34.9934.5036.5433.8069.66亿52.10亿2.04亿1.53亿+11.84%+9.08%+8.77%+47.60%+14.00%-14.47%-15.92%1.76%13.11%17.4717.127.94%汽车零部件
688155先惠技术
39.72-0.54-1.34%137.11万5477.60万40.2140.2640.4239.6049.67亿49.67亿1.25亿1.25亿-1.93%-7.74%-9.19%+13.62%+4.66%-2.05%+1.27%1.29%1.10%24.56124.132.04%电池

评论

阅读更多