宁德时代概念

添加自选
  • 1280.990
  • +7.184+0.56%
未开盘 01/09 15:00 (北京)
1289.286最高价1264.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300953震裕科技
80.0010.25+14.70%483.76万3.65亿69.1869.7580.0069.0085.97亿58.13亿1.07亿7266.45万+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%电池
603305旭升集团
14.051.28+10.02%4691.13万6.18亿12.6512.7714.0512.45131.12亿131.12亿9.33亿9.33亿+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽车零部件
603683晶华新材
10.600.96+9.96%1264.96万1.34亿10.609.6410.6010.6027.82亿27.43亿2.62亿2.59亿+18.17%+15.85%+1.53%+25.44%+34.86%-1.71%+17.26%0.25%4.89%32.8249.070.00%化学制品
002126银轮股份
19.701.42+7.77%7282.68万14.25亿18.1818.2820.1118.10164.42亿154.46亿8.35亿7.84亿+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽车零部件
301217铜冠铜箔
10.660.68+6.81%2057.37万2.17亿9.829.9810.959.7888.37亿24.41亿8.29亿2.29亿+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%亏损507.6211.72%电池
300693盛弘股份
28.751.74+6.44%5620.21万16.11亿26.7027.0129.8026.7089.44亿76.41亿3.11亿2.66亿+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%其他电源设备Ⅱ
300037新宙邦
36.911.88+5.37%1668.81万6.18亿34.8535.0338.3334.85278.26亿201.56亿7.54亿5.46亿+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%电池
002965祥鑫科技
32.501.61+5.21%1483.85万4.81亿30.4530.8933.4030.3666.37亿49.64亿2.04亿1.53亿+0.62%-1.60%+1.94%+21.63%+7.37%-17.68%-5.05%1.85%9.72%16.6516.329.84%汽车零部件
300115长盈精密
17.590.86+5.14%1.28亿22.04亿16.5816.7317.6616.58238.47亿237.78亿13.56亿13.52亿+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消费电子
300731科创新源
23.061.06+4.82%1674.24万3.80亿22.0022.0023.6021.1229.16亿27.71亿1.26亿1.20亿+9.19%+3.13%-7.54%+25.19%+62.85%+16.46%+6.71%0.43%13.93%115.88114.7311.27%橡胶
688388嘉元科技
13.750.62+4.72%1399.81万1.95亿13.0013.1314.3813.0058.61亿58.61亿4.26亿4.26亿-3.64%-13.90%-18.64%+27.91%+43.68%-26.57%-6.65%0.11%3.28%亏损305.5610.51%电池
300769德方纳米
33.561.34+4.16%1326.63万4.41亿32.0632.2234.4731.8494.03亿84.49亿2.80亿2.52亿-5.62%-16.52%-27.17%-9.91%+21.95%-41.90%-9.00%--5.27%亏损亏损8.16%电池
603052可川科技
36.421.36+3.88%183.40万6603.34万35.3035.0636.5934.9049.11亿14.92亿1.35亿4096.40万+4.93%-0.30%-6.95%-3.01%+24.90%+43.55%+2.27%0.98%4.48%63.7851.514.82%消费电子
301132满坤科技
26.851.00+3.87%438.05万1.19亿25.8825.8528.3125.8839.76亿12.36亿1.48亿4601.52万+1.74%-5.59%-8.83%+2.56%-13.39%-1.16%-2.36%1.51%9.52%43.0336.239.40%元件
688275万润新能
48.801.79+3.81%207.19万9880.69万46.2047.0148.8546.2061.55亿41.28亿1.26亿8459.68万-1.55%-12.07%-14.18%+54.28%+73.67%-17.48%+0.97%--2.45%亏损亏损5.64%电池
300432富临精工
15.120.54+3.70%3439.27万5.20亿14.4414.5815.3914.41184.65亿182.24亿12.21亿12.05亿+4.78%-2.83%-7.92%+42.37%+132.62%+50.30%-1.69%--2.85%108.78亏损6.72%电池
301282金禄电子
20.650.69+3.46%423.94万8822.79万19.9619.9621.1619.9631.21亿14.90亿1.51亿7214.00万+1.77%-4.13%-9.83%-2.42%+2.73%-12.43%-1.43%0.97%5.88%45.4873.496.01%元件
603659璞泰来
15.330.51+3.44%2742.48万4.18亿14.7714.8215.6214.75327.63亿327.51亿21.37亿21.36亿+0.26%-7.03%-15.07%+16.14%+16.05%-22.96%-3.65%0.91%1.28%21.5317.155.87%电池
002080中材科技
12.550.40+3.29%2417.66万3.02亿12.1512.1512.8012.07210.60亿210.60亿16.78亿16.78亿-1.34%-13.27%-5.64%+6.27%+10.09%-15.09%-4.05%4.46%1.44%18.709.476.01%玻璃玻纤
688116天奈科技
35.971.07+3.07%1023.26万3.67亿34.5934.9036.6034.57124.00亿124.00亿3.45亿3.45亿-1.45%-13.95%-20.74%+44.81%+62.10%+37.39%-7.32%0.83%2.97%38.9741.735.82%电池
002045国光电器
18.130.53+3.01%9469.63万17.16亿17.3117.6018.6617.31101.98亿101.86亿5.62亿5.62亿-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%消费电子
300499高澜股份
19.740.57+2.97%4762.31万9.45亿18.9019.1720.4018.8560.26亿53.58亿3.05亿2.71亿-3.14%-10.76%+19.27%+77.04%+87.29%+46.44%-2.08%--17.55%亏损亏损8.09%专用设备
002518科士达
24.750.68+2.83%6422.85万16.29亿23.7524.0726.4823.75144.10亿139.89亿5.82亿5.65亿+13.69%+19.51%+27.91%+40.70%+47.58%-4.95%+9.85%1.82%11.36%28.2217.0511.34%其他电源设备Ⅱ
301325曼恩斯特
52.201.42+2.80%632.63万3.28亿49.8050.7852.8749.8075.11亿30.22亿1.44亿5789.47万-2.08%+12.31%+1.75%+42.39%+30.79%-11.82%-3.67%1.20%10.93%48.5622.016.05%电池
300648星云股份
21.330.58+2.80%269.62万5728.13万20.7020.7521.4820.5231.52亿22.65亿1.48亿1.06亿-5.20%-11.53%-20.94%-9.62%+26.89%-14.78%-7.26%--2.54%亏损亏损4.63%电池
301031中熔电气
107.142.89+2.77%102.27万1.09亿103.50104.25108.81103.5071.01亿46.51亿6627.74万4340.62万+10.17%-0.03%-1.69%+18.60%+42.21%-16.88%+3.00%0.65%2.36%46.8760.705.09%其他电子Ⅱ
300568星源材质
9.080.24+2.71%3965.31万3.59亿8.778.849.168.73121.94亿110.22亿13.43亿12.14亿-2.68%-8.19%-17.30%+0.55%+14.21%-35.42%-6.58%2.42%3.27%47.2921.174.86%电池
301511德福科技
12.140.31+2.62%1086.08万1.32亿11.7211.8312.4511.6876.52亿45.36亿6.30亿3.74亿-0.90%-7.04%-17.92%-17.30%-19.12%-23.97%-3.34%0.32%2.91%亏损57.816.51%电池
300657弘信电子
20.250.49+2.48%2642.55万5.42亿19.5719.7621.0119.5798.90亿92.47亿4.88亿4.57亿-8.45%-9.11%-8.74%+21.33%+35.36%+5.52%-10.64%--5.79%亏损亏损7.29%元件
002709天赐材料
18.270.44+2.47%2887.09万5.25亿17.6517.8318.3717.62350.57亿253.04亿19.19亿13.85亿-3.08%-10.53%-17.52%+15.05%+13.83%-18.18%-7.35%1.64%2.09%73.3718.554.21%电池

评论

阅读更多