跨境电商概念

添加自选
  • 771.352
  • +7.979+1.05%
交易中 12/12 13:22 (北京)
773.927最高价760.432最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300994久祺股份
13.731.58+13.00%1560.21万2.07亿12.1912.1514.5612.1132.00亿16.02亿2.33亿1.17亿+13.94%+17.65%+21.29%+49.24%+26.66%-7.88%-4.22%2.66%13.37%34.2430.0420.17%摩托车及其他
300703创源股份
18.171.75+10.66%4190.35万6.95亿17.0116.4219.1315.2532.78亿30.83亿1.80亿1.70亿+45.48%+31.19%+93.50%+145.21%+120.78%+62.96%+63.84%0.83%24.70%46.9542.7523.63%文娱用品
002277友阿股份
4.060.37+10.03%104.18万422.97万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
600679上海凤凰
12.961.18+10.02%4240.73万5.38亿11.7211.7812.9611.6466.78亿43.83亿5.15亿3.38亿+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.54%107.11147.2711.21%摩托车及其他
600693东百集团
5.180.47+9.98%3766.38万1.93亿4.994.715.184.9045.06亿45.01亿8.70亿8.69亿+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%4.33%246.67129.505.95%一般零售
002769普路通
10.250.93+9.98%4708.35万4.72亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.17%亏损亏损9.55%物流
002530金财互联
13.131.19+9.97%1.38亿18.15亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.89%亏损亏损1.34%专用设备
600712南宁百货
7.560.67+9.72%6837.33万5.04亿6.956.897.586.9041.18亿40.72亿5.45亿5.39亿+9.57%+20.19%+19.24%+112.36%+123.01%+68.37%+44.83%--12.69%132.63581.549.87%一般零售
601933永辉超市
6.920.61+9.67%10.93亿73.70亿6.116.316.946.10627.99亿627.99亿90.75亿90.75亿+14.76%+51.09%+49.14%+204.85%+145.39%+126.89%+145.39%--12.04%亏损亏损13.31%一般零售
002127南极电商
5.290.36+7.30%2.40亿12.17亿4.794.935.414.77129.86亿105.52亿24.55亿19.95亿+9.30%+24.76%+57.91%+92.36%+93.77%+52.45%+38.85%1.51%12.02%155.59117.5612.98%互联网电商
600697欧亚集团
14.220.84+6.28%1814.61万2.54亿13.3813.3814.7213.3022.62亿22.09亿1.59亿1.55亿+10.92%+9.98%+15.80%+46.75%+40.10%+10.06%+12.68%0.77%11.68%115.61120.5110.61%一般零售
001211双枪科技
21.521.25+6.17%670.55万1.47亿20.3220.2722.3020.2015.49亿14.42亿7200.00万6699.66万+4.77%+2.67%+14.96%+45.80%+37.68%-12.94%-10.93%--10.01%244.55亏损10.36%家居用品
301335天元宠物
27.011.53+6.00%1128.95万3.01亿26.0625.4827.9926.0634.03亿13.47亿1.26亿4987.50万+8.91%+26.99%+31.31%+52.48%+67.83%+19.00%+28.88%1.67%22.64%43.0844.357.58%文娱用品
002264新华都
7.590.42+5.86%4364.53万3.23亿7.177.177.637.1454.64亿49.67亿7.20亿6.54亿+6.45%+12.61%+28.21%+68.67%+34.10%+32.69%+37.75%--6.67%23.5727.206.83%广告营销
002403爱仕达
22.061.16+5.55%8132.67万17.53亿20.9020.9022.9919.3775.14亿65.55亿3.41亿2.97亿+54.59%+76.90%+140.31%+240.43%+216.05%+150.40%+157.71%--27.37%亏损亏损17.32%小家电
002344海宁皮城
5.380.28+5.49%1.03亿5.39亿5.135.105.495.0869.00亿68.94亿12.83亿12.81亿+9.13%+12.08%+36.55%+74.11%+71.50%+24.05%+32.61%0.80%8.01%59.7838.998.04%一般零售
600119长江投资
10.880.44+4.21%3030.59万3.22亿10.2210.4411.1710.2239.74亿39.74亿3.65亿3.65亿+13.45%-0.82%+22.38%+69.73%+63.61%+46.24%+58.14%--8.30%亏损453.339.10%物流
001222源飞宠物
16.880.68+4.20%791.60万1.32亿16.2516.2016.9716.0932.22亿13.26亿1.91亿7854.52万-1.75%+16.66%+21.88%+61.22%+38.44%+12.36%+16.39%1.18%10.08%22.7825.545.43%文娱用品
300993玉马遮阳
10.830.43+4.13%715.52万7612.45万10.4610.4010.8310.4633.37亿26.13亿3.08亿2.41亿+5.35%+8.52%+7.76%+32.36%+16.30%-5.62%+1.16%2.59%2.97%19.2420.213.56%家居用品
600859王府井
16.840.65+4.01%7160.93万11.77亿16.1716.1916.8415.87191.14亿184.14亿11.35亿10.93亿+11.01%+14.25%+11.67%+40.10%+34.93%-1.87%+6.78%1.19%6.55%39.1626.945.99%一般零售
002354天娱数科
8.020.30+3.89%6.51亿53.76亿8.307.728.497.81132.70亿129.79亿16.55亿16.18亿+42.70%+72.10%+98.02%+204.94%+146.77%+46.62%+45.29%--40.22%亏损亏损8.81%广告营销
600287ST舜天
4.700.17+3.75%667.55万3075.58万4.554.534.704.5320.63亿20.53亿4.39亿4.37亿+12.98%+13.25%+12.71%+58.78%+28.42%-29.00%-25.52%--1.53%28.1429.013.75%贸易Ⅱ
002098浔兴股份
9.150.33+3.74%567.59万5147.54万8.858.829.338.8232.76亿32.76亿3.58亿3.58亿+8.67%+3.27%+9.58%+29.24%+62.23%+35.36%+39.27%1.20%1.59%17.1727.155.78%纺织制造
603313梦百合
8.150.29+3.69%1863.27万1.50亿7.807.868.187.7446.50亿46.50亿5.71亿5.71亿+11.49%+14.47%+17.27%+46.85%+6.54%-19.39%-22.38%--3.27%亏损43.585.60%家居用品
002640跨境通
5.350.19+3.68%2.54亿13.36亿5.135.165.385.1183.36亿76.34亿15.58亿14.27亿-21.55%+26.18%+77.74%+148.84%+218.45%+33.75%+43.05%--17.84%亏损亏损5.23%互联网电商
000411英特集团
11.940.42+3.65%1333.89万1.57亿11.5611.5212.0911.4862.34亿38.32亿5.22亿3.21亿+7.37%+7.28%+11.07%+30.49%+21.34%+1.83%+9.49%2.55%4.16%13.0312.765.30%医药商业
002444巨星科技
28.691.00+3.61%1347.59万3.82亿27.7127.6928.8927.56345.00亿330.22亿12.03亿11.51亿+2.50%+3.27%+4.66%+9.16%+13.47%+36.36%+30.86%2.09%1.17%16.2620.394.80%通用设备
600735新华锦
5.520.19+3.56%1163.84万6289.02万5.355.335.555.2923.67亿23.48亿4.29亿4.25亿+1.66%+7.39%+16.95%+50.41%+41.18%-16.89%-13.91%0.69%2.74%71.6944.884.88%饰品
300013*ST新宁
4.440.15+3.50%862.56万3756.28万4.274.294.444.2719.83亿19.81亿4.47亿4.46亿+6.99%+14.43%+15.63%+78.31%+140.00%+10.17%+17.46%--1.93%亏损亏损3.96%物流
600051宁波联合
7.710.26+3.49%971.16万7392.02万7.457.457.797.4123.97亿23.97亿3.11亿3.11亿+7.98%+6.79%+17.00%+46.02%+41.73%+7.23%+8.59%1.56%3.12%22.4122.545.10%综合Ⅱ

评论

阅读更多