跨境电商概念

添加自选
  • 697.216
  • +9.098+1.32%
未开盘 01/08 15:00 (北京)
699.883最高价678.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301187欧圣电气
43.447.24+20.00%1136.48万4.55亿36.5836.2043.4436.2379.32亿20.80亿1.83亿4787.42万+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%3.06%23.74%33.8145.3419.92%小家电
301001凯淳股份
36.846.14+20.00%1800.51万6.42亿30.2230.7036.8430.0129.47亿18.53亿8000.00万5030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%互联网电商
301606绿联科技
47.006.79+16.89%1879.43万8.36亿41.0040.2148.2541.00195.01亿14.67亿4.15亿3120.83万+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%0.64%60.22%42.4250.3218.03%消费电子
002193如意集团
6.670.61+10.07%3177.85万2.05亿5.986.066.675.9017.46亿17.46亿2.62亿2.62亿+17.84%+10.80%-26.30%+40.72%+133.22%+2.77%+17.84%--12.14%亏损亏损12.71%服装家纺
600693东百集团
7.550.69+10.06%2.12亿14.19亿6.176.867.556.1765.67亿65.61亿8.70亿8.69亿+7.86%+73.96%+76.40%+137.42%+154.21%+92.60%+7.86%1.19%24.36%359.52188.7520.12%一般零售
002403爱仕达
15.471.41+10.03%4054.07万5.91亿14.1814.0615.4713.9952.70亿45.97亿3.41亿2.97亿+9.17%-8.30%-18.58%+111.63%+139.47%+91.46%+9.17%--13.64%亏损亏损10.53%小家电
002354天娱数科
5.720.52+10.00%4.00亿21.68亿5.195.205.725.1194.64亿92.57亿16.55亿16.18亿+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%亏损亏损11.73%广告营销
001391国货航
7.820.71+9.99%1.96亿15.04亿7.057.117.827.00939.24亿65.61亿120.11亿8.39亿-15.09%+240.00%+240.00%+240.00%+240.00%+240.00%-15.09%--23.42%58.3681.4611.53%物流
002131利欧股份
3.430.31+9.94%15.11亿50.14亿3.243.123.433.22232.26亿200.70亿67.72亿58.51亿+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%亏损11.836.73%通用设备
002959小熊电器
47.753.20+7.18%647.97万3.00亿44.3044.5549.0143.5575.00亿73.72亿1.57亿1.54亿-0.33%-0.50%+6.21%+10.99%+1.62%+4.69%-0.33%2.51%4.20%24.2016.8412.26%小家电
600539狮头股份
6.910.46+7.13%851.05万5764.79万6.616.457.026.4315.89亿15.89亿2.30亿2.30亿-0.43%-3.76%-7.12%+51.20%+89.32%-0.14%-0.43%--3.70%亏损亏损9.15%互联网电商
300792壹网壹创
23.781.34+5.97%1728.84万3.96亿22.0022.4423.9621.8056.34亿50.54亿2.37亿2.13亿-0.92%-16.15%-10.84%+15.44%+56.65%+4.00%-0.92%0.57%8.13%63.2452.159.63%互联网电商
603535嘉诚国际
13.440.67+5.25%1661.52万2.19亿12.7012.7713.6012.4546.40亿43.38亿3.45亿3.23亿+12.09%+24.44%+17.79%+25.02%+28.50%+13.99%+12.09%0.51%5.15%28.6628.249.01%物流
002103广博股份
9.720.47+5.08%5677.65万5.34亿9.209.259.748.9651.93亿36.65亿5.34亿3.77亿+2.86%-7.34%-24.53%+71.13%+102.08%+20.15%+2.86%--15.06%33.4030.668.43%文娱用品
002769普路通
7.210.30+4.34%2536.98万1.78亿6.906.917.266.7326.92亿23.97亿3.73亿3.32亿+3.44%-3.48%-14.88%+28.98%+39.73%-12.18%+3.44%--7.63%亏损亏损7.67%物流
001211双枪科技
21.380.88+4.29%382.07万8070.69万20.4520.5021.5620.2015.39亿14.32亿7200.00万6699.66万+10.21%-2.11%+7.01%+30.76%+39.83%-8.83%+10.21%--5.70%242.95亏损6.63%家居用品
002614奥佳华
6.540.26+4.14%2982.30万1.91亿6.436.286.686.1840.78亿28.84亿6.23亿4.41亿-1.21%-4.66%-12.80%+7.21%+19.34%-5.90%-1.21%4.59%6.76%68.8439.407.96%其他家电Ⅱ
000753漳州发展
4.250.16+3.91%8154.72万3.41亿4.074.094.284.0542.14亿42.14亿9.91亿9.91亿-1.16%-2.07%-17.40%+24.45%+52.06%+6.25%-1.16%0.71%8.23%52.4753.805.62%综合Ⅱ
000905厦门港务
7.380.26+3.65%1.08亿8.15亿7.027.127.836.9954.75亿54.75亿7.42亿7.42亿+3.07%+13.89%+9.50%+12.72%+30.00%+5.93%+3.07%2.07%14.56%27.2323.6511.80%航运港口
301320豪江智能
14.860.51+3.55%527.31万7751.77万14.4814.3515.1814.0826.93亿10.06亿1.81亿6770.00万-0.34%-6.13%-10.86%-11.28%+4.65%-14.10%-0.34%0.67%7.79%55.6657.157.67%自动化设备
600735新华锦
4.560.15+3.40%1869.47万8504.84万4.464.414.684.4019.55亿19.40亿4.29亿4.25亿0.00%-1.08%-12.81%+10.41%+20.32%-27.64%0.00%0.83%4.39%59.2237.076.35%饰品
002668TCL智家
13.400.44+3.40%4022.75万5.25亿12.9612.9613.5012.54145.27亿145.27亿10.84亿10.84亿+2.13%+8.15%+19.86%+18.79%+47.25%+111.69%+2.13%--3.71%14.9118.467.41%白色家电
002329皇氏集团
3.380.11+3.36%3007.32万9980.41万3.273.273.383.2329.37亿22.28亿8.69亿6.59亿-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%亏损43.904.59%饮料乳品
002599盛通股份
6.830.22+3.33%2657.16万1.79亿6.656.616.926.4936.72亿27.52亿5.38亿4.03亿-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%包装印刷
605136丽人丽妆
7.850.25+3.29%2995.54万2.34亿7.537.608.087.4231.44亿31.44亿4.00亿4.00亿-9.04%-17.80%-16.58%+9.79%+37.62%-19.52%-9.04%0.71%7.48%58.58106.088.68%互联网电商
002356赫美集团
3.320.10+3.11%1863.29万6083.43万3.213.223.453.1743.53亿43.53亿13.11亿13.11亿+0.91%-1.19%-19.42%+11.41%+7.79%-30.40%+0.91%--1.42%亏损亏损8.70%一般零售
600250南京商旅
8.720.25+2.95%1267.04万1.10亿8.458.478.788.4027.08亿27.08亿3.11亿3.11亿-5.32%-7.43%-18.12%-8.11%+20.11%-32.35%-5.32%--4.08%74.5379.274.49%贸易Ⅱ
003010若羽臣
27.820.79+2.92%733.66万2.00亿26.8927.0328.3726.1045.63亿33.64亿1.64亿1.21亿-0.29%-6.01%+23.43%+91.99%+135.76%+103.22%-0.29%0.78%6.07%58.3284.058.40%互联网电商
300918南山智尚
10.450.28+2.75%579.49万5947.52万10.1610.1710.5510.0038.24亿38.24亿3.66亿3.66亿+1.36%-4.65%-11.52%+11.65%+24.55%+9.19%+1.36%1.65%1.58%18.4618.865.41%纺织制造
301004嘉益股份
119.553.13+2.69%79.67万9382.62万115.84116.42120.00114.20124.18亿114.38亿1.04亿9567.65万+3.37%+3.78%+12.79%+19.55%+39.17%+187.79%+3.37%1.67%0.83%18.0226.314.98%家居用品