种植业

添加自选
  • 1108.964
  • +69.182+6.65%
休市中 12/27 15:00 (北京)
1112.178最高价1038.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
837403康农种业
22.693.76+19.86%786.80万1.71亿18.6118.9323.8818.5116.10亿6.77亿7097.22万2982.72万+19.86%-2.62%-8.25%+154.37%+143.72%+280.90%+280.90%0.68%26.38%29.3930.2528.37%种植业
300189神农种业
4.060.57+16.33%2.14亿8.24亿3.493.494.123.4441.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%亏损亏损19.48%种植业
831087秋乐种业
12.961.31+11.24%1624.23万2.07亿11.4011.6513.6811.3621.41亿20.88亿1.65亿1.61亿+0.23%-9.37%-17.45%+116.72%+104.09%+13.29%+13.19%1.54%10.08%30.3526.9419.91%种植业
300087荃银高科
12.351.19+10.66%1.06亿12.90亿11.1111.1612.7511.11117.00亿110.64亿9.47亿8.96亿+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%种植业
600354敦煌种业
6.250.57+10.04%6094.27万3.69亿5.655.686.255.6332.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%种植业
600371万向德农
9.020.82+10.00%1603.11万1.41亿8.268.209.028.1826.39亿26.39亿2.93亿2.93亿+1.92%-4.35%-3.11%+21.07%+24.59%-15.94%-14.34%2.22%5.48%40.0940.4510.24%种植业
000998隆平高科
11.551.05+10.00%8741.14万9.84亿10.5210.5011.5510.45152.11亿151.89亿13.17亿13.15亿+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%种植业
002041登海种业
10.790.98+9.99%2895.51万3.04亿9.819.8110.799.7694.95亿94.95亿8.80亿8.80亿+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%种植业
000713丰乐种业
7.500.68+9.97%4939.43万3.63亿6.856.827.506.7746.05亿46.05亿6.14亿6.14亿-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%亏损115.3810.70%种植业
600313农发种业
7.270.54+8.02%8905.36万6.34亿6.726.737.336.6778.68亿78.68亿10.82亿10.82亿+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%种植业
600108亚盛集团
3.030.15+5.21%5965.29万1.78亿2.872.883.052.8658.99亿58.99亿19.47亿19.47亿+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%种植业
600359新农开发
6.730.31+4.83%1572.14万1.04亿6.386.426.776.3525.68亿25.68亿3.82亿3.82亿-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%种植业
600598北大荒
15.050.67+4.66%4812.80万7.14亿14.3714.3815.0714.35267.54亿267.54亿17.78亿17.78亿+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%种植业
603336宏辉果蔬
4.560.20+4.59%1813.02万8202.36万4.374.364.614.3326.01亿26.01亿5.70亿5.70亿-7.13%-14.29%-8.25%+24.25%+45.22%-14.93%-10.76%--3.18%253.33108.576.42%种植业
601952苏垦农发
10.300.44+4.46%3037.50万3.09亿9.859.8610.349.81141.93亿141.93亿13.78亿13.78亿+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%种植业
600540新赛股份
4.120.17+4.30%1271.73万5185.91万3.933.954.163.9223.95亿23.95亿5.81亿5.81亿-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%亏损164.806.08%种植业
300511雪榕生物
3.690.13+3.65%1697.76万6233.26万3.623.563.753.5418.41亿15.43亿4.99亿4.18亿-9.34%-17.82%-11.30%+6.96%+32.73%-32.54%-31.03%--4.06%亏损亏损5.90%种植业
002772众兴菌业
7.700.25+3.36%1494.31万1.14亿7.467.457.777.4230.28亿30.04亿3.93亿3.90亿-3.51%-2.53%+2.67%+16.84%+25.41%+0.52%+1.45%3.90%3.83%41.6218.974.70%种植业
300970华绿生物
12.450.34+2.81%394.04万4917.18万12.1412.1112.7012.0714.97亿11.59亿1.20亿9306.09万-6.53%-12.14%-9.78%+3.41%+5.33%-27.00%-27.04%1.61%4.23%亏损49.405.20%种植业
601118海南橡胶
5.560.15+2.77%3018.94万1.67亿5.435.415.625.41237.94亿237.94亿42.79亿42.79亿-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%种植业
600883博闻科技
6.790.17+2.57%280.98万1906.91万6.626.626.856.6116.03亿16.03亿2.36亿2.36亿-7.11%-13.61%-10.66%+12.42%+13.74%-21.50%-19.64%0.74%1.19%22.1216.683.63%种植业