种植业

添加自选
  • 882.855
  • +9.116+1.04%
已收盘 08/19 15:00 (北京)
888.473最高价873.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300511雪榕生物
3.660.61+20.00%1.12亿3.92亿3.063.053.663.0218.26亿15.30亿4.99亿4.18亿+28.87%+35.56%+43.53%-6.63%-7.34%-52.53%-31.59%--26.89%亏损亏损20.98%种植业
603336宏辉果蔬
3.770.34+9.91%4394.19万1.60亿3.643.433.773.4821.50亿21.50亿5.70亿5.70亿+14.94%+22.40%+14.94%-0.26%-3.83%-40.72%-26.22%--7.70%96.6789.768.46%种植业
300970华绿生物
12.670.95+8.11%896.62万1.13亿11.6011.7213.5011.6014.94亿11.50亿1.18亿9074.71万+10.66%+13.43%+15.39%-12.64%+1.49%-45.33%-25.75%1.58%9.88%亏损49.3016.21%种植业
002772众兴菌业
6.250.25+4.17%1484.29万9315.78万5.986.006.605.9824.58亿24.26亿3.93亿3.88亿+3.82%+6.84%+9.08%-7.95%-3.40%-33.72%-17.65%4.80%3.83%亏损15.3910.33%种植业
831087秋乐种业
6.520.25+3.99%341.55万2232.17万6.276.276.736.2510.77亿10.47亿1.65亿1.61亿-0.91%+10.32%+4.32%-8.68%-28.11%-12.60%-43.06%3.07%2.13%15.1313.567.66%种植业
300189神农种业
2.210.08+3.76%8109.79万1.79亿2.092.132.282.0622.63亿19.59亿10.24亿8.86亿+0.45%+15.71%+15.71%-5.56%-23.26%-46.23%-32.83%--9.15%亏损亏损10.33%种植业
300087荃银高科
6.250.08+1.30%1312.38万8214.75万6.176.176.376.1459.21亿55.99亿9.47亿8.96亿-2.19%+1.79%+1.13%-14.03%-20.38%-45.22%-24.52%1.60%1.47%22.7321.633.73%种植业
000713丰乐种业
5.690.07+1.25%1696.13万9648.26万5.585.625.785.5634.94亿34.94亿6.14亿6.14亿-5.01%+4.60%+6.36%-9.25%-18.13%-40.04%-25.62%0.35%2.76%189.6787.543.92%种植业
600108亚盛集团
2.450.03+1.24%1355.17万3310.59万2.422.422.472.4147.70亿47.70亿19.47亿19.47亿+0.41%+1.24%+2.51%-8.39%-9.74%-25.63%-11.70%0.24%0.70%47.1245.372.48%种植业
837403康农种业
9.100.07+0.78%131.29万1199.54万9.039.039.338.976.46亿2.71亿7097.22万2982.72万-1.30%+3.17%-1.09%-12.08%-5.51%+52.76%+52.76%1.69%4.40%10.9112.133.99%种植业
601118海南橡胶
4.630.03+0.65%1457.04万6750.66万4.604.604.664.59198.14亿198.14亿42.79亿42.79亿+1.31%+6.19%+5.95%-2.10%+6.46%-1.47%+9.74%0.45%0.34%105.2367.101.52%种植业
600540新赛股份
3.520.02+0.57%350.04万1227.17万3.503.503.523.4820.46亿20.46亿5.81亿5.81亿-1.12%+0.86%+5.71%-14.77%-10.89%-34.33%-27.87%--0.60%125.71140.801.14%种植业
601952苏垦农发
9.640.04+0.42%501.03万4822.40万9.619.609.679.56132.84亿132.84亿13.78亿13.78亿-0.31%+3.32%+5.01%-2.13%+1.47%-21.69%-3.02%3.11%0.36%16.0716.281.15%种植业
600883博闻科技
5.600.02+0.36%193.06万1089.08万5.585.585.745.5313.22亿13.22亿2.36亿2.36亿-1.58%+1.27%+2.19%-16.79%-11.81%-31.12%-33.73%0.89%0.82%14.1413.763.76%种植业
600359新农开发
5.740.02+0.35%276.24万1585.66万5.725.725.785.7021.90亿21.90亿3.82亿3.82亿-1.71%0.00%+1.41%-13.16%-8.31%-30.42%-22.54%--0.72%30.3731.711.40%种植业
000998隆平高科
9.640.03+0.31%801.82万7712.76万9.609.619.679.53126.96亿124.95亿13.17亿12.96亿-3.31%-3.02%-2.23%-18.10%-29.01%-40.60%-31.39%0.52%0.62%100.4263.421.46%种植业
002041登海种业
8.080.01+0.12%382.50万3092.30万8.078.078.148.0271.10亿71.10亿8.80亿8.80亿-3.81%-2.18%-1.46%-16.22%-25.07%-50.65%-38.76%0.45%0.44%29.4927.771.49%种植业
600354敦煌种业
4.730.000.00%475.48万2259.33万4.724.734.794.7124.97亿24.97亿5.28亿5.28亿-2.27%+0.85%-2.27%-14.00%-16.87%-33.94%-21.17%--0.90%45.0561.431.69%种植业
600598北大荒
13.23-0.01-0.08%704.33万9324.38万13.2013.2413.3313.18235.19亿235.19亿17.78亿17.78亿-0.82%+0.30%+3.44%+2.88%+11.93%-4.61%+14.74%3.33%0.40%21.7222.121.13%种植业
600371万向德农
7.01-0.02-0.28%233.70万1643.64万7.057.037.107.0020.51亿20.51亿2.93亿2.93亿-1.96%-0.28%+1.74%-14.20%-16.75%-41.63%-33.43%2.85%0.80%31.4331.431.42%种植业
600313农发种业
5.50-0.02-0.36%887.67万4913.36万5.515.525.595.4959.52亿59.52亿10.82亿10.82亿-3.34%-0.90%-0.72%-16.16%-20.06%-43.88%-26.17%--0.82%44.7247.011.81%种植业