种植业

添加自选
  • 870.350
  • +10.172+1.18%
交易中 08/06 14:22 (北京)
884.311最高价868.290最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300189神农种业
2.020.11+5.76%7797.31万1.65亿2.081.912.222.0120.68亿17.90亿10.24亿8.86亿+5.76%+8.02%+9.19%-18.55%-24.91%-44.81%-38.60%--8.80%亏损亏损11.00%种植业
831087秋乐种业
6.210.30+5.08%601.85万3898.84万6.285.916.696.2110.26亿9.97亿1.65亿1.61亿+1.97%+3.67%+5.79%-12.90%-32.13%-13.87%-45.76%3.22%3.75%14.4112.918.12%种植业
300511雪榕生物
2.810.11+4.07%2302.87万6519.66万2.752.702.982.7514.02亿11.75亿4.99亿4.18亿+6.04%+9.77%+8.49%-32.78%-29.04%-60.42%-47.48%--5.51%亏损亏损8.52%种植业
837403康农种业
9.160.34+3.85%240.29万2253.49万9.158.829.659.156.50亿2.54亿7097.22万2770.56万-0.43%-0.22%+2.69%-10.72%+3.28%+53.77%+53.77%1.68%8.67%10.9812.215.67%种植业
300970华绿生物
11.520.35+3.13%180.60万2077.78万11.2811.1711.6511.2813.58亿10.45亿1.18亿9074.71万+2.58%+6.18%+3.60%-24.73%-5.14%-48.56%-32.49%1.74%1.99%亏损44.823.31%种植业
600359新农开发
5.900.16+2.79%1089.80万6497.46万5.925.746.105.8822.51亿22.51亿3.82亿3.82亿+3.69%+5.73%+6.88%-7.38%-8.95%-26.07%-20.38%--2.86%31.2232.603.83%种植业
603336宏辉果蔬
3.160.08+2.60%1377.62万4338.08万3.113.083.193.1018.02亿18.02亿5.70亿5.70亿+2.93%-0.32%+10.10%-16.40%-24.58%-40.82%-38.16%--2.42%81.0375.242.92%种植业
000713丰乐种业
5.550.11+2.02%807.69万4510.22万5.615.445.685.5334.08亿34.08亿6.14亿6.14亿+3.16%+5.31%+5.71%-13.82%-13.69%-40.19%-27.45%0.36%1.32%185.0085.382.76%种植业
600313农发种业
5.660.11+1.98%2475.49万1.42亿5.855.555.985.6461.25亿61.25亿10.82亿10.82亿+3.47%+4.24%+4.62%-16.02%-7.97%-41.16%-24.03%--2.29%46.0248.386.13%种植业
300087荃银高科
6.260.12+1.95%1585.77万1.01亿6.466.146.546.2559.30亿56.08亿9.47亿8.96亿+2.45%+3.30%+4.16%-17.20%-4.72%-42.30%-24.40%1.60%1.77%22.7621.664.72%种植业
002041登海种业
8.420.16+1.94%639.77万5412.36万8.508.268.578.3674.10亿74.10亿8.80亿8.80亿+2.31%+5.12%+5.38%-15.24%-13.23%-47.58%-36.18%0.43%0.73%30.7328.932.54%种植业
600354敦煌种业
4.770.08+1.71%1030.39万4983.50万4.904.694.994.7625.18亿25.18亿5.28亿5.28亿+2.36%+0.85%+3.02%-12.64%-19.15%-30.47%-20.50%--1.95%45.4361.954.90%种植业
600883博闻科技
5.620.09+1.63%124.84万701.32万5.545.535.685.5413.27亿13.27亿2.36亿2.36亿+0.54%+4.07%+2.93%-16.49%-12.05%-31.04%-33.49%0.89%0.53%14.1913.812.53%种植业
600371万向德农
7.140.11+1.56%442.30万3187.50万7.217.037.307.1020.89亿20.89亿2.93亿2.93亿+1.13%+4.85%+5.15%-11.74%-12.93%-39.23%-32.19%2.80%1.51%32.0232.022.85%种植业
002772众兴菌业
5.930.08+1.37%204.25万1212.96万5.985.855.995.9023.32亿23.05亿3.93亿3.89亿+2.95%+4.59%-0.17%-14.55%-2.63%-35.68%-21.87%5.06%0.53%亏损14.611.54%种植业
600108亚盛集团
2.450.03+1.24%1516.47万3722.64万2.452.422.492.4347.70亿47.70亿19.47亿19.47亿+2.08%+3.81%+2.75%-10.08%-0.99%-22.33%-11.70%0.24%0.78%47.1245.372.48%种植业
000998隆平高科
10.060.12+1.21%1726.18万1.75亿10.269.9410.3310.00132.49亿130.39亿13.17亿12.96亿+4.57%+4.57%+5.23%-18.08%-19.20%-36.93%-28.40%0.50%1.33%104.7966.183.32%种植业
600540新赛股份
3.530.04+1.15%443.70万1570.32万3.553.493.573.5120.52亿20.52亿5.81亿5.81亿+2.92%+5.69%+6.33%-13.05%-11.75%-33.02%-27.66%--0.76%126.07141.201.72%种植业
601952苏垦农发
9.430.10+1.07%652.78万6150.42万9.449.339.529.32129.95亿129.95亿13.78亿13.78亿+4.08%+5.72%+5.13%-7.37%+10.68%-21.29%-5.13%3.18%0.47%15.7215.932.14%种植业
600598北大荒
13.210.02+0.15%1382.70万1.84亿13.3113.1913.4913.16234.83亿234.83亿17.78亿17.78亿+2.96%+5.34%+5.26%+0.23%+20.97%-2.44%+14.57%3.33%0.78%21.6922.092.50%种植业
601118海南橡胶
4.360.000.00%1124.44万4945.25万4.404.364.434.36186.58亿186.58亿42.79亿42.79亿+3.07%+3.07%-3.52%-9.15%+8.75%-4.78%+3.34%0.48%0.26%99.0963.191.61%种植业