种植业

添加自选
  • 997.267
  • -13.386-1.32%
未开盘 03/31 15:00 (北京)
1011.721最高价992.563最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300087荃银高科
9.300.06+0.65%1108.42万1.03亿9.209.249.379.1788.10亿83.32亿9.47亿8.96亿-0.75%-6.44%-9.71%-16.67%+38.60%+15.96%-21.19%1.08%1.24%49.2132.182.17%种植业
601952苏垦农发
9.44-0.03-0.32%571.40万5404.54万9.489.479.529.38130.08亿130.08亿13.78亿13.78亿0.00%-1.97%-0.21%-4.26%-2.78%-1.15%-3.58%3.81%0.42%17.5515.951.48%种植业
600371万向德农
8.38-0.03-0.36%257.82万2155.27万8.418.418.458.2824.52亿24.52亿2.93亿2.93亿-0.71%-5.42%-5.20%+2.20%+17.37%-3.34%-2.90%2.39%0.88%37.2437.582.02%种植业
002041登海种业
9.96-0.07-0.70%700.13万6974.12万10.0010.0310.069.8887.65亿87.65亿8.80亿8.80亿-2.64%-7.95%-9.95%+1.53%+17.87%-7.90%-8.54%0.36%0.80%40.0034.231.80%种植业
000713丰乐种业
6.95-0.06-0.86%879.93万6106.62万7.017.017.016.8742.67亿42.67亿6.14亿6.14亿-0.86%-4.40%-4.40%+1.91%+16.61%-4.14%-1.42%0.29%1.43%60.9660.962.00%种植业
000998隆平高科
10.07-0.10-0.98%1076.83万1.09亿10.1710.1710.2510.02132.62亿132.43亿13.17亿13.15亿-1.27%-5.09%-6.33%-4.10%+0.80%-25.57%-9.85%0.50%0.82%43.7866.252.26%种植业
837403康农种业
24.88-0.30-1.19%115.47万2905.95万25.3925.1825.8624.2917.66亿10.33亿7097.22万4151.10万-1.66%-12.82%-12.67%+31.43%+198.32%+143.19%+15.83%0.62%2.78%32.2333.176.24%种植业
600883博闻科技
6.84-0.09-1.30%1089.17万7718.91万7.136.937.506.8016.15亿16.15亿2.36亿2.36亿-0.87%-5.00%-0.29%+3.32%+15.93%+1.18%+4.43%0.73%4.61%22.2816.8110.10%种植业
600598北大荒
13.84-0.19-1.35%1640.41万2.28亿14.1314.0314.1513.81246.03亿246.03亿17.78亿17.78亿-0.43%-0.14%+0.07%-3.76%+0.51%+17.09%-6.17%3.18%0.92%22.6122.612.42%种植业
300189神农种业
3.41-0.05-1.45%3284.38万1.11亿3.443.463.453.3434.92亿30.22亿10.24亿8.86亿-5.80%-15.17%-15.38%-2.29%+48.26%+13.29%-13.23%--3.71%亏损亏损3.18%种植业
002772众兴菌业
7.18-0.11-1.51%663.36万4776.65万7.287.297.317.1328.23亿28.01亿3.93亿3.90亿-2.71%-5.40%+0.56%-3.62%+11.84%-19.14%-2.58%4.18%1.70%22.0222.022.47%种植业
600359新农开发
6.52-0.10-1.51%457.34万2987.87万6.606.626.626.4724.87亿24.87亿3.82亿3.82亿-2.54%-4.96%+2.84%+1.56%+5.84%-0.31%+2.03%--1.20%78.5578.552.27%种植业
600313农发种业
6.16-0.10-1.60%969.82万6009.00万6.226.266.266.1566.66亿66.66亿10.82亿10.82亿-2.38%-5.95%-8.61%-8.47%+8.83%-16.76%-8.74%--0.90%81.0552.651.76%种植业
600354敦煌种业
5.50-0.09-1.61%800.98万4419.15万5.605.595.605.4629.03亿29.03亿5.28亿5.28亿-2.31%-4.35%-5.34%-3.17%+9.78%-8.03%-7.09%--1.52%57.8957.892.50%种植业
300511雪榕生物
4.40-0.08-1.79%2417.76万1.06亿4.434.484.484.3024.23亿20.68亿5.51亿4.70亿-5.58%-17.91%+13.99%+10.00%+48.65%+13.40%+26.80%--5.14%亏损亏损4.02%种植业
600108亚盛集团
2.74-0.05-1.79%2427.49万6689.53万2.792.792.802.7253.35亿53.35亿19.47亿19.47亿-2.49%-4.86%-3.18%-4.86%+7.45%-2.65%-6.48%0.22%1.25%57.0850.742.87%种植业
601118海南橡胶
5.00-0.11-2.15%3368.91万1.70亿5.115.115.124.99213.97亿213.97亿42.79亿42.79亿-3.29%-2.15%-2.91%-7.58%-6.54%-6.00%-7.58%0.42%0.79%57.4772.462.54%种植业
300970华绿生物
11.64-0.31-2.59%424.41万4937.01万11.8311.9511.8611.4313.99亿10.83亿1.20亿9306.09万-2.35%-9.63%-5.37%-3.88%+0.69%-14.87%-2.18%1.72%4.56%亏损46.193.60%种植业
831087秋乐种业
11.51-0.34-2.87%324.35万3777.11万12.0811.8512.0911.4519.01亿18.54亿1.65亿1.61亿-4.32%-17.19%-15.18%-1.20%+106.27%+24.70%-2.87%1.74%2.01%26.9623.935.40%种植业
600540新赛股份
3.82-0.13-3.29%874.27万3359.29万3.933.953.943.7722.21亿22.21亿5.81亿5.81亿-4.26%-10.96%-2.05%-3.29%+4.95%-9.26%-3.05%--1.50%亏损152.804.30%种植业
603336宏辉果蔬
4.51-0.22-4.65%2073.27万9361.98万4.654.734.694.4025.72亿25.72亿5.70亿5.70亿-4.04%-11.57%-10.16%+3.44%+27.40%+8.94%+5.62%--3.64%250.56107.386.13%种植业