600970中材国际
9.880.33+3.46%1871.63万1.82亿9.569.559.939.45261.03亿173.66亿26.42亿17.58亿-1.69%-5.90%-18.14%-19.61%-9.36%-19.02%+10.51%4.05%1.07%8.898.955.03%专业工程
605178时空科技
12.250.32+2.68%479.87万5842.56万11.9511.9312.3611.7112.16亿12.16亿9925.16万9925.16万-5.91%+3.20%-17.12%-11.74%-35.08%-45.51%-55.82%--4.84%亏损亏损5.45%专业工程
603959ST百利
1.710.04+2.40%954.55万1614.94万1.651.671.741.638.38亿8.38亿4.90亿4.90亿-4.47%+17.12%+14.00%-60.51%-81.15%-84.81%-80.76%--1.95%亏损亏损6.59%专业工程
002542中化岩土
1.440.03+2.13%1797.09万2549.80万1.411.411.441.3826.01亿23.06亿18.06亿16.02亿+2.13%+2.13%-4.64%-31.43%-45.04%-46.47%-46.67%--1.12%亏损亏损4.26%专业工程
000159国际实业
5.160.10+1.98%313.35万1607.09万5.075.065.165.0524.80亿24.80亿4.81亿4.81亿+0.58%-4.97%-2.09%-10.73%-12.39%-23.78%-20.49%--0.65%29.4930.712.17%专业工程
601618中国中冶
3.140.06+1.95%1.14亿3.56亿3.083.083.153.07650.72亿560.57亿207.24亿178.53亿+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%专业工程
002323雅博股份
1.110.02+1.83%3330.57万3675.11万1.091.091.121.0723.54亿23.54亿21.21亿21.20亿0.00%0.00%-5.13%-22.92%-48.13%-59.04%-54.32%--1.57%亏损亏损4.59%专业工程
300029ST天龙
3.700.05+1.37%260.60万965.66万3.713.653.833.607.42亿7.41亿2.01亿2.00亿-3.65%+7.56%+6.32%-19.74%-38.94%-43.77%-48.18%--1.30%142.31亏损6.30%专业工程
002051中工国际
6.910.08+1.17%679.60万4676.49万6.836.836.946.7785.50亿85.48亿12.37亿12.37亿+1.32%+0.88%-1.71%-8.66%-12.81%-38.88%-13.57%1.81%0.55%23.6623.752.49%专业工程
002743富煌钢构
3.640.04+1.11%372.85万1351.58万3.613.603.673.5715.84亿15.82亿4.35亿4.35亿+1.68%-0.82%-2.93%-14.55%-31.96%-37.50%-39.13%1.26%0.86%16.9316.472.78%专业工程
002140东华科技
7.360.08+1.10%372.26万2726.14万7.287.287.437.2052.11亿39.77亿7.08亿5.40亿0.00%-3.16%-6.84%-10.68%-11.11%-18.58%-12.28%1.49%0.69%13.2415.143.16%专业工程
002593日上集团
2.800.03+1.08%870.37万2426.46万2.772.772.822.7522.51亿15.97亿8.04亿5.70亿+1.82%0.00%-10.54%-15.41%-23.08%-27.84%-29.29%1.79%1.53%35.9037.332.53%专业工程
300117*ST嘉寓
1.270.01+0.79%2217.39万2840.01万1.251.261.311.249.10亿9.10亿7.17亿7.17亿+1.60%+2.42%+54.88%-7.30%-49.00%-58.77%-56.21%--3.09%亏损亏损5.56%专业工程
603929亚翔集成
23.160.15+0.65%238.72万5520.46万22.9823.0123.3522.9349.41亿49.41亿2.13亿2.13亿-5.08%-8.02%-5.00%-12.41%+14.31%+44.93%+1.05%4.32%1.12%13.3217.221.83%专业工程
601226华电重工
4.720.02+0.43%449.12万2120.22万4.724.704.764.6655.06亿54.70亿11.67亿11.59亿+2.16%+2.39%-4.14%-18.68%-35.64%-40.96%-27.98%0.55%0.39%50.2156.192.13%专业工程
000032深桑达A
13.150.05+0.38%699.64万9169.94万13.0613.1013.2412.91149.64亿84.79亿11.38亿6.45亿-4.50%-4.08%-12.80%-24.77%-29.94%-58.33%-37.59%0.84%1.09%37.1545.342.52%专业工程
603637镇海股份
5.710.02+0.35%128.22万730.82万5.745.695.745.6413.63亿13.63亿2.39亿2.39亿+1.06%-0.17%-7.15%-14.68%-31.56%-32.05%-35.65%2.28%0.54%15.1513.471.76%专业工程
301390经纬股份
28.330.09+0.32%51.68万1476.24万28.8628.2429.1128.2517.00亿8.33亿6000.00万2940.90万-1.70%-4.55%-14.02%-8.26%-23.95%-38.68%-34.28%1.41%1.76%29.1830.233.05%专业工程
601068中铝国际
4.080.01+0.25%587.02万2393.10万4.074.074.104.04121.82亿104.43亿29.86亿25.60亿-1.92%-4.00%-5.99%-13.38%-12.82%-23.74%-11.69%--0.23%亏损亏损1.47%专业工程
000065北方国际
9.420.02+0.21%502.12万4725.16万9.469.409.509.3094.41亿85.33亿10.02亿9.06亿-1.05%-1.98%-10.20%-21.55%-15.35%-35.51%-15.35%0.98%0.55%9.5510.282.13%专业工程
000928中钢国际
5.580.01+0.18%956.99万5328.57万5.565.575.615.5380.05亿80.05亿14.35亿14.35亿-0.36%+6.29%-1.41%-10.20%-6.75%-38.03%+0.29%4.77%0.67%10.4110.511.44%专业工程
002116中国海诚
8.560.01+0.12%295.37万2525.72万8.508.558.628.4739.92亿38.87亿4.66亿4.54亿+0.35%-2.28%-9.23%-19.00%-17.60%-28.72%-14.64%3.06%0.65%12.7212.871.75%专业工程
600496精工钢构
2.390.000.00%680.62万1630.24万2.402.392.412.3748.11亿48.11亿20.13亿20.13亿0.00%+0.42%-5.16%-14.03%-18.43%-36.44%-20.07%2.51%0.34%10.358.791.67%专业工程
600477杭萧钢构
2.250.000.00%763.91万1720.91万2.252.252.272.2353.31亿53.30亿23.69亿23.69亿0.00%-0.44%-5.46%-18.77%-25.99%-43.32%-30.56%2.22%0.32%18.1518.151.78%专业工程
601117中国化学
7.400.000.00%2347.33万1.73亿7.377.407.447.30452.07亿447.66亿61.09亿60.50亿-0.67%-0.54%-8.21%+10.09%+15.95%-9.34%+19.70%2.41%0.39%8.188.331.89%专业工程
601096宏盛华源
3.860.000.00%1059.04万4095.74万3.883.863.923.84103.26亿25.82亿26.75亿6.69亿-2.03%-3.26%-5.99%-26.00%-45.06%+128.93%-30.90%0.36%1.58%78.7883.912.07%专业工程
003001中岩大地
15.79-0.01-0.06%82.32万1293.79万15.7915.8015.9815.5020.01亿11.55亿1.27亿7317.13万-4.59%-1.74%-9.93%+11.11%-3.32%-6.13%-12.04%0.77%1.13%61.20105.973.04%专业工程
601133柏诚股份
10.19-0.02-0.20%208.82万2128.81万10.2610.2110.2610.1253.24亿15.03亿5.23亿1.48亿-2.49%+0.20%-4.59%-3.87%-12.76%-32.02%-21.68%2.06%1.42%23.2124.851.37%专业工程
300517海波重科
10.10-0.02-0.20%675.26万6834.48万10.3010.1210.3910.0120.24亿12.52亿2.00亿1.24亿-7.51%+21.69%+20.38%+21.10%-6.57%-29.57%-28.62%--5.45%157.81336.673.76%专业工程
603098森特股份
7.39-0.02-0.27%397.28万2913.36万7.367.417.437.2339.88亿39.82亿5.40亿5.39亿-0.14%+2.50%-6.46%-21.88%-41.35%-64.67%-45.70%0.68%0.74%70.3869.072.70%专业工程