专业工程

添加自选
  • 1212.684
  • -30.804-2.48%
休市中 11/22 15:00 (北京)
1258.197最高价1212.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601133柏诚股份
12.631.15+10.02%3566.50万4.47亿11.4811.4812.6311.4366.60亿18.63亿5.27亿1.48亿+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%1.74%24.18%29.8631.1110.45%专业工程
002469三维化学
11.900.86+7.79%1.48亿17.92亿12.1411.0412.1411.5077.21亿74.84亿6.49亿6.29亿+48.94%+108.04%+119.15%+127.10%+105.17%+109.88%+110.25%3.36%23.61%33.6227.365.80%专业工程
002051中工国际
8.930.22+2.53%5802.27万5.27亿8.688.719.408.66110.50亿110.49亿12.37亿12.37亿-1.87%+1.48%+9.17%+29.23%+20.92%+4.87%+11.69%1.40%4.69%32.9530.698.50%专业工程
000928中钢国际
7.100.07+1.00%6796.24万4.93亿7.037.037.507.01101.86亿101.86亿14.35亿14.35亿-4.05%+1.28%+11.29%+32.46%+16.51%+21.91%+27.61%3.75%4.74%11.1813.376.97%专业工程
603959ST百利
2.89-0.01-0.34%2453.94万7172.83万2.912.903.002.8014.17亿14.17亿4.90亿4.90亿-1.03%-6.17%+38.28%+79.50%+59.67%-66.20%-67.49%--5.01%亏损亏损6.90%专业工程
000032深桑达A
18.88-0.22-1.15%4475.88万8.77亿19.0219.1020.2818.85214.85亿121.73亿11.38亿6.45亿-3.33%-6.21%-2.13%+50.92%+20.87%-7.54%-10.39%0.58%6.94%45.3865.107.49%专业工程
300029ST天龙
6.03-0.09-1.47%577.12万3478.32万6.106.126.205.8812.09亿12.08亿2.01亿2.00亿+0.17%-2.43%+19.41%+51.13%+39.58%-26.19%-15.55%--2.88%亏损亏损5.23%专业工程
002743富煌钢构
5.71-0.09-1.55%2530.32万1.48亿5.815.806.025.6824.85亿24.81亿4.35亿4.35亿+1.96%-0.17%+7.74%+60.85%+38.49%-0.05%-3.43%1.17%5.82%33.0125.845.86%专业工程
601117中国化学
8.31-0.15-1.77%8597.40万7.31亿8.468.468.668.31507.66亿504.38亿61.09亿60.70亿-1.89%-0.48%-0.36%+19.57%+1.07%+23.44%+34.42%2.14%1.42%9.169.364.14%专业工程
002564*ST天沃
4.28-0.08-1.83%1956.70万8555.86万4.374.364.484.2636.76亿36.74亿8.59亿8.58亿+1.90%-9.89%+5.42%+37.62%+2.64%+11.46%+11.75%--2.28%1.773.075.05%专业工程
000065北方国际
11.00-0.22-1.96%3002.19万3.42亿11.1311.2211.6710.96110.25亿99.64亿10.02亿9.06亿-5.58%-5.09%+8.70%+24.43%-5.07%-1.06%-1.15%0.84%3.31%11.1912.016.33%专业工程
002542中化岩土
4.77-0.11-2.25%2.87亿13.46亿4.694.885.224.4086.15亿76.38亿18.06亿16.01亿+14.66%-22.94%+65.05%+233.57%+129.33%+83.46%+76.67%--17.94%亏损亏损16.80%专业工程
600496精工钢构
2.99-0.08-2.61%2940.08万8986.01万3.073.073.102.9960.19亿60.19亿20.13亿20.13亿-1.32%-6.85%+4.55%+26.69%+9.52%-5.97%0.00%2.01%1.46%12.3010.993.58%专业工程
002140东华科技
10.30-0.28-2.65%2748.17万2.88亿10.3910.5810.8710.1772.93亿55.78亿7.08亿5.42亿+5.97%+13.31%+29.56%+54.19%+20.61%+20.33%+22.77%1.07%5.08%18.2321.196.62%专业工程
600970中材国际
10.41-0.30-2.80%2293.39万2.44亿10.6710.7110.8410.40275.03亿232.57亿26.42亿22.34亿-4.14%-6.05%+1.07%+9.23%-14.18%+11.70%+16.44%3.84%1.03%9.259.434.11%专业工程
002593日上集团
3.25-0.10-2.99%1864.85万6216.65万3.363.353.413.2426.13亿18.54亿8.04亿5.70亿+0.93%-4.13%+3.83%+19.93%+2.52%-18.75%-17.93%1.54%3.27%77.3843.335.08%专业工程
603929亚翔集成
26.95-0.85-3.06%395.92万1.10亿27.8527.8028.3326.9257.50亿57.50亿2.13亿2.13亿-3.92%-4.19%-8.40%+25.41%+9.91%-10.41%+17.58%3.71%1.86%11.5620.045.07%专业工程
601068中铝国际
4.70-0.15-3.09%1591.63万7709.13万4.864.854.944.70140.33亿120.30亿29.86亿25.60亿-4.08%-8.74%-2.89%+15.76%+3.07%0.00%+1.73%--0.62%亏损亏损4.95%专业工程
605289罗曼股份
23.01-0.74-3.12%338.16万7994.62万23.6623.7524.2022.9925.22亿24.93亿1.10亿1.08亿-12.61%-9.05%-17.02%+16.92%-19.80%-40.16%-59.81%1.09%3.12%121.1131.315.10%专业工程
002116中国海诚
10.53-0.35-3.22%1150.43万1.25亿10.8210.8811.1810.5249.08亿47.82亿4.66亿4.54亿-5.14%-7.55%-5.39%+22.02%+6.38%+3.25%+5.00%2.49%2.53%15.0415.816.07%专业工程
002135东南网架
4.51-0.15-3.22%1110.53万5106.76万4.664.664.684.4950.31亿47.08亿11.16亿10.44亿-1.53%-6.04%-1.96%+18.37%-0.68%-20.33%-20.61%2.22%1.06%23.2515.394.08%专业工程
835857百甲科技
8.01-0.27-3.26%1017.05万8370.29万8.368.288.448.0014.52亿9.31亿1.81亿1.16亿+2.04%-2.44%+36.69%+157.56%+144.95%+159.21%+64.14%0.25%8.75%80.1036.245.31%专业工程
603163圣晖集成
24.76-0.84-3.28%184.55万4705.86万25.5025.6026.2424.7624.76亿8.67亿1.00亿3500.28万+0.65%-1.55%-1.04%+12.55%-13.03%-35.95%-23.41%3.23%5.27%25.1117.865.78%专业工程
601226华电科工
6.46-0.23-3.44%2604.67万1.71亿6.666.696.716.4475.36亿75.08亿11.67亿11.62亿+4.87%+7.67%+15.15%+36.58%+13.25%+16.73%-1.43%0.40%2.24%61.5276.904.04%专业工程
601618中国中冶
3.32-0.12-3.49%1.53亿5.19亿3.443.443.463.32688.02亿592.71亿207.24亿178.53亿-1.78%-5.95%+0.61%+3.11%+2.53%+5.46%+11.11%2.17%0.86%9.417.944.07%专业工程
600477杭萧钢构
2.75-0.11-3.85%2565.21万7208.37万2.872.862.872.7465.15亿65.15亿23.69亿23.69亿-2.83%-10.71%+1.10%+27.61%+4.76%-18.76%-14.20%3.09%1.08%25.9422.184.55%专业工程
300986志特新材
12.32-0.50-3.90%297.26万3764.75万12.7712.8212.9912.3230.37亿30.33亿2.46亿2.46亿-3.83%-12.25%-6.67%+56.74%+54.39%-14.38%-2.45%0.81%1.21%220.00亏损5.23%专业工程
003001中岩大地
38.99-1.59-3.92%339.57万1.35亿40.0040.5841.2538.9049.41亿28.53亿1.27亿7317.13万+7.23%-7.50%+17.55%+75.08%+185.19%+123.16%+117.20%0.31%4.64%115.01261.685.79%专业工程
002541鸿路钢构
15.45-0.66-4.10%393.15万6195.93万16.1216.1116.1715.44106.61亿76.66亿6.90亿4.96亿-2.89%-5.45%+3.69%+26.95%-20.28%-36.89%-27.16%3.37%0.79%11.289.044.53%专业工程
601096宏盛华源
4.43-0.19-4.11%2703.05万1.22亿4.634.624.654.42118.51亿29.63亿26.75亿6.69亿-2.64%-8.85%-5.74%+22.09%-11.48%+164.53%-20.53%0.56%4.04%55.3896.304.98%专业工程