装修装饰Ⅱ

添加自选
  • 383.908
  • +4.225+1.11%
已收盘 07/22 15:00 (北京)
384.190最高价377.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300506*ST名家
1.980.23+13.14%2717.06万5150.77万1.751.752.061.7513.77亿11.34亿6.96亿5.73亿+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%--4.75%亏损亏损17.71%装修装饰Ⅱ
002713东易日盛
2.160.11+5.37%2209.59万4684.20万2.052.052.172.049.06亿8.77亿4.20亿4.06亿-4.42%-26.28%+2.86%-43.01%-64.18%-76.03%-67.37%--5.44%亏损亏损6.34%装修装饰Ⅱ
002822ST中装
1.380.07+5.34%1008.47万1373.46万1.341.311.381.329.85亿7.22亿7.14亿5.23亿+8.66%+24.32%+23.21%-12.66%-66.59%-67.14%-68.49%--1.93%亏损亏损4.58%装修装饰Ⅱ
603828ST柯利达
1.600.08+5.26%1676.03万2651.18万1.521.521.601.529.54亿9.54亿5.96亿5.96亿+8.11%+11.89%+15.11%-28.89%-59.70%-47.37%-58.12%--2.81%亏损亏损5.26%装修装饰Ⅱ
002963豪尔赛
10.230.37+3.75%892.27万9283.53万9.739.8610.859.7015.38亿12.58亿1.50亿1.23亿-1.35%+5.90%+5.14%+0.59%-28.46%-30.78%-34.00%--7.26%72.0486.6911.66%装修装饰Ⅱ
002856美芝股份
7.260.14+1.97%469.77万3352.34万7.137.127.306.969.82亿8.46亿1.35亿1.16亿+3.27%-13.16%-20.92%+11.01%-40.49%-28.19%-51.60%--4.03%亏损亏损4.78%装修装饰Ⅱ
002482广田集团
1.600.03+1.91%1319.42万2095.37万1.541.571.611.5460.02亿59.89亿37.51亿37.43亿-1.84%-0.62%-5.33%-5.33%-13.51%-23.81%-25.23%--0.35%2.722.824.46%装修装饰Ⅱ
603137恒尚节能
10.150.17+1.70%97.82万989.75万10.049.9810.189.9918.57亿7.48亿1.83亿7373.33万+1.70%+2.01%+2.32%-6.14%-27.57%-28.09%-26.83%1.41%1.33%16.5614.601.90%装修装饰Ⅱ
002620瑞和股份
2.350.03+1.29%385.44万904.14万2.322.322.372.308.87亿7.40亿3.77亿3.15亿+0.43%-3.29%-0.42%-21.93%-53.47%-56.32%-56.32%--1.22%亏损亏损3.02%装修装饰Ⅱ
002047宝鹰股份
1.570.02+1.29%1300.67万2035.36万1.561.551.581.5523.81亿21.06亿15.16亿13.41亿-0.63%+11.35%+12.14%-11.30%-44.13%-51.39%-45.67%--0.97%亏损亏损1.94%装修装饰Ⅱ
605287XD德才股
10.640.12+1.14%80.93万857.17万10.6310.5210.6710.4514.90亿10.63亿1.40亿9988.81万-4.16%-2.04%-11.27%-14.96%-34.33%-36.52%-36.86%1.13%0.81%10.189.532.09%装修装饰Ⅱ
002989中天精装
18.310.19+1.05%146.16万2681.86万18.2018.1218.6018.1333.27亿30.36亿1.82亿1.66亿+6.76%+18.74%+20.94%-2.40%+2.52%+7.26%+12.19%--0.88%亏损398.042.59%装修装饰Ⅱ
002789建艺集团
8.040.08+1.01%123.52万988.65万8.057.968.057.8912.83亿10.55亿1.60亿1.31亿-4.29%-14.10%-1.83%-3.94%-40.04%-46.51%-41.57%--0.94%亏损亏损2.01%装修装饰Ⅱ
002830名雕股份
9.230.09+0.98%94.15万865.07万9.149.149.349.0312.31亿6.17亿1.33亿6685.25万-1.28%-1.07%-2.22%-5.37%-34.09%-27.11%-37.01%2.60%1.41%25.6431.503.39%装修装饰Ⅱ
600193创兴资源
3.380.03+0.90%163.90万550.62万3.363.353.393.3214.38亿14.38亿4.25亿4.25亿-0.29%-10.34%+1.50%-2.87%-30.02%-37.41%-34.62%--0.39%亏损亏损2.09%装修装饰Ⅱ
600234*ST科新
2.400.02+0.84%169.96万408.33万2.342.382.442.346.30亿4.86亿2.63亿2.02亿+1.27%+10.09%+12.15%-31.23%-70.00%-61.97%-72.29%--0.84%亏损亏损4.20%装修装饰Ⅱ
002375亚厦股份
3.130.01+0.32%453.50万1416.28万3.133.123.153.0941.94亿41.53亿13.40亿13.27亿-2.49%-0.02%-1.59%-17.21%-26.36%-34.34%-30.61%0.64%0.34%16.5616.741.92%装修装饰Ⅱ
300621维业股份
7.110.02+0.28%134.30万955.30万7.047.097.197.0414.79亿13.94亿2.08亿1.96亿-0.70%-0.97%-1.11%-8.96%-33.36%-30.77%-38.07%0.14%0.69%67.08187.112.12%装修装饰Ⅱ
002163海南发展
5.450.01+0.18%331.83万1804.57万5.415.445.485.3646.05亿43.79亿8.45亿8.04亿0.00%+3.81%-0.91%-23.46%-36.41%-45.61%-39.98%--0.41%47.8150.462.21%装修装饰Ⅱ
002325*ST洪涛
0.380.000.00%0.000.000.000.380.000.006.67亿5.44亿17.57亿14.31亿-20.83%-38.71%-62.75%-76.69%-75.48%-75.80%-75.95%--0.00%亏损亏损0.00%装修装饰Ⅱ
601886江河集团
4.620.000.00%603.38万2783.07万4.634.624.664.5752.34亿52.34亿11.33亿11.33亿-1.91%-0.86%-4.55%-18.52%-21.43%-49.89%-28.48%4.33%0.53%7.597.791.95%装修装饰Ⅱ
002811郑中设计
6.36-0.02-0.31%400.42万2534.17万6.296.386.426.2217.30亿15.72亿2.72亿2.47亿-8.23%-0.16%-1.40%+5.20%-31.28%-21.24%-34.13%3.14%1.62%亏损亏损3.14%装修装饰Ⅱ
002081金螳螂
2.98-0.01-0.33%609.49万1815.74万3.002.993.012.9679.13亿78.76亿26.55亿26.43亿-0.33%+1.71%-0.67%-5.99%-15.10%-33.33%-18.58%3.36%0.23%8.307.721.67%装修装饰Ⅱ
603030全筑股份
1.93-0.03-1.53%746.74万1437.57万1.951.961.971.8825.42亿25.42亿13.17亿13.17亿-7.21%-3.50%+40.88%+3.76%-29.04%-25.55%-31.32%--0.57%22.7126.814.59%装修装饰Ⅱ

新闻