装修装饰Ⅱ

添加自选
  • 376.750
  • -2.028-0.54%
未开盘 08/23 15:00 (北京)
379.057最高价373.874最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600193创兴资源
3.370.09+2.74%484.91万1635.04万3.223.283.583.2214.34亿14.34亿4.25亿4.25亿-0.59%-2.60%+1.20%-15.54%-9.65%-37.01%-34.82%--1.14%亏损亏损10.98%装修装饰Ⅱ
002482广田集团
1.550.02+1.31%935.19万1449.47万1.531.531.581.5258.14亿58.02亿37.51亿37.43亿-1.27%-9.88%+1.97%-22.89%-7.74%-31.11%-27.57%--0.25%2.632.733.92%装修装饰Ⅱ
002822ST中装
1.740.01+0.58%1426.82万2492.36万1.711.731.791.7112.42亿9.10亿7.14亿5.23亿+7.41%-2.79%+6.10%+12.99%-31.50%-59.82%-60.27%--2.73%亏损亏损4.62%装修装饰Ⅱ
002989中天精装
15.080.04+0.27%186.69万2824.19万15.0415.0415.5014.7727.40亿25.00亿1.82亿1.66亿+1.21%-5.45%-4.19%-9.70%+13.81%0.00%-7.60%--1.13%亏损327.834.85%装修装饰Ⅱ
601886江河集团
4.320.000.00%643.26万2770.31万4.294.324.354.2748.95亿48.95亿11.33亿11.33亿-5.05%-8.28%-6.09%-25.39%-28.00%-51.13%-33.13%4.63%0.57%7.097.281.85%装修装饰Ⅱ
002081金螳螂
3.030.000.00%946.92万2867.47万3.033.033.053.0080.46亿80.08亿26.55亿26.43亿-3.50%-5.02%+0.33%-8.18%-13.43%-34.13%-17.21%3.30%0.36%8.447.851.65%装修装饰Ⅱ
002047宝鹰股份
1.610.000.00%1307.43万2098.10万1.611.611.611.6024.41亿21.59亿15.16亿13.41亿-6.40%0.00%+1.90%-8.00%-37.60%-49.69%-44.29%--0.98%亏损亏损0.62%装修装饰Ⅱ
002789建艺集团
8.300.000.00%119.88万997.96万8.358.308.428.1913.25亿10.89亿1.60亿1.31亿-2.01%-3.15%+2.85%-11.61%-15.05%-45.21%-39.68%--0.91%亏损亏损2.77%装修装饰Ⅱ
002163海南发展
5.50-0.01-0.18%323.21万1767.06万5.515.515.555.4346.47亿44.20亿8.45亿8.04亿-4.01%-6.14%+1.48%-17.79%-32.84%-45.44%-39.43%--0.40%48.2550.932.18%装修装饰Ⅱ
002375亚厦股份
3.04-0.01-0.33%516.86万1566.93万3.063.053.073.0140.74亿40.33亿13.40亿13.27亿-5.30%-7.60%-3.80%-18.73%-21.66%-36.67%-32.60%0.66%0.39%16.0816.261.97%装修装饰Ⅱ
002811郑中设计
6.80-0.05-0.73%294.48万1997.24万6.846.856.876.6818.50亿16.81亿2.72亿2.47亿-4.90%-1.88%+6.75%-1.02%+10.11%-22.16%-29.57%2.94%1.19%242.86亏损2.77%装修装饰Ⅱ
603137恒尚节能
9.52-0.08-0.83%50.24万478.50万9.609.609.649.4617.42亿7.02亿1.83亿7373.33万-4.51%-10.78%-9.25%-13.74%-15.59%-35.74%-31.37%1.50%0.68%15.5313.701.88%装修装饰Ⅱ
002856美芝股份
6.58-0.08-1.20%311.07万2045.99万6.666.666.686.498.90亿7.66亿1.35亿1.16亿-7.58%-10.11%-4.78%-19.56%-18.16%-36.43%-56.13%--2.67%亏损亏损2.85%装修装饰Ⅱ
603828ST柯利达
1.54-0.02-1.28%239.49万369.90万1.561.561.571.539.18亿9.18亿5.96亿5.96亿-3.75%-7.78%-6.67%+3.36%-40.08%-59.26%-59.69%--0.40%亏损亏损2.56%装修装饰Ⅱ
002963豪尔赛
9.49-0.14-1.45%142.63万1354.74万9.629.639.649.3514.27亿11.67亿1.50亿1.23亿-5.29%-7.77%-4.62%-16.39%-10.30%-36.35%-38.77%--1.16%103.1580.423.01%装修装饰Ⅱ
300621维业股份
7.06-0.11-1.53%178.60万1261.36万7.157.177.216.9614.69亿13.84亿2.08亿1.96亿-5.61%-11.64%0.00%-13.37%-12.62%-33.08%-38.50%0.14%0.91%66.60185.793.49%装修装饰Ⅱ
002620瑞和股份
2.45-0.04-1.61%761.76万1856.56万2.502.492.502.409.25亿7.72亿3.77亿3.15亿-5.41%-3.92%+2.94%-17.79%-30.79%-54.80%-54.46%--2.42%亏损亏损4.02%装修装饰Ⅱ
600234*ST科新
3.09-0.06-1.90%608.36万1882.95万3.073.153.262.998.11亿8.11亿2.63亿2.63亿+5.82%+0.32%+23.60%+46.45%-45.41%-56.72%-64.32%--2.32%亏损亏损8.57%装修装饰Ⅱ
002830名雕股份
9.28-0.19-2.01%111.48万1032.34万9.409.479.489.1612.37亿6.20亿1.33亿6685.25万-5.40%-5.79%+0.54%-16.65%-8.15%-27.52%-36.67%2.59%1.67%25.7831.673.38%装修装饰Ⅱ
605287德才股份
10.24-0.26-2.48%415.36万4239.83万10.4010.5010.609.9814.34亿10.23亿1.40亿9988.81万-4.12%-6.23%-7.33%-22.78%-21.54%-43.43%-39.23%1.17%4.16%9.809.185.91%装修装饰Ⅱ
603030全筑股份
1.79-0.06-3.24%815.86万1468.42万1.851.851.851.7723.57亿23.57亿13.17亿13.17亿-2.72%-9.60%-1.65%+5.92%-23.18%-28.59%-36.30%--0.62%21.0624.864.32%装修装饰Ⅱ
300506*ST名家
1.71-0.06-3.39%994.11万1721.97万1.781.771.801.7011.89亿9.86亿6.96亿5.76亿-6.04%-14.50%-16.18%-20.47%-55.00%-73.53%-65.24%--1.73%亏损亏损5.65%装修装饰Ⅱ
002713东易日盛
2.52-0.21-7.69%4687.97万1.19亿2.672.732.702.4610.57亿10.23亿4.20亿4.06亿+3.70%+5.00%+11.01%-12.50%-65.10%-70.32%-61.93%--11.54%亏损亏损8.79%装修装饰Ⅱ