PM2.5

添加自选
  • 437.076
  • +12.050+2.84%
休市中 07/26 15:00 (北京)
437.076最高价427.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300335迪森股份
4.010.36+9.86%3805.76万1.51亿3.663.654.203.6619.13亿15.50亿4.77亿3.86亿+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%电力
000581威孚高科
17.040.82+5.06%1475.12万2.48亿16.2916.2217.0516.27169.89亿140.38亿9.97亿8.24亿+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%汽车零部件
300884狄耐克
8.380.40+5.01%1006.18万8479.89万8.427.988.688.2021.12亿15.90亿2.52亿1.90亿+9.54%+2.44%-2.78%-5.78%-27.79%-32.17%-34.45%3.58%5.30%23.6120.646.02%计算机设备
300012华测检测
11.070.48+4.53%1160.30万1.27亿10.6010.5911.0810.60186.29亿158.50亿16.83亿14.32亿-0.18%-5.87%+10.04%-13.86%-13.11%-43.78%-21.49%0.90%0.81%20.7320.464.53%专业服务
603311金海高科
8.410.35+4.34%428.08万3652.38万8.148.068.878.1119.84亿19.84亿2.36亿2.36亿+1.69%-2.77%-0.36%-4.76%-8.59%-24.71%-18.03%0.95%1.82%41.4340.249.43%家电零部件Ⅱ
300862蓝盾光电
23.420.96+4.27%319.94万7419.60万22.6222.4623.6422.5143.24亿35.47亿1.85亿1.51亿+7.09%+11.63%+2.90%+1.78%-10.08%+10.49%-22.24%0.23%2.11%100.52103.175.03%通用设备
300152新动力
1.630.06+3.82%2332.88万3777.41万1.591.571.641.5911.62亿11.61亿7.13亿7.12亿+5.16%+0.62%+6.54%-31.22%-37.31%-43.79%-44.18%--3.27%亏损亏损3.19%环境治理
300072海新能科
2.070.07+3.50%4483.87万9216.35万1.982.002.121.9748.64亿48.10亿23.50亿23.23亿+11.89%+11.89%+15.00%-13.39%-31.91%-41.19%-41.03%--1.93%亏损亏损7.50%化学制品
300800力合科技
9.800.29+3.05%224.40万2186.27万9.509.519.839.5023.20亿22.97亿2.37亿2.34亿+0.10%-3.35%-5.41%-4.69%-11.97%-34.68%-27.37%1.86%0.96%46.8949.253.47%环保设备Ⅱ
002076星光股份
1.500.04+2.74%1450.15万2160.66万1.481.461.501.4716.64亿15.55亿11.09亿10.37亿+2.04%-1.32%-1.96%-21.47%-23.08%-38.78%-32.74%--1.40%亏损亏损2.06%照明设备Ⅱ
600459贵研铂业
12.890.33+2.63%574.96万7363.43万12.5612.5612.9112.5498.06亿96.38亿7.61亿7.48亿-3.66%-5.77%-3.23%-15.70%-2.79%-14.97%-9.03%1.47%0.77%19.4120.932.95%小金属
002658雪迪龙
4.920.12+2.50%235.82万1156.85万4.804.804.954.8031.28亿17.65亿6.36亿3.59亿+2.71%-2.96%-4.09%-19.28%-24.02%-39.15%-36.40%6.10%0.66%18.5715.423.13%环保设备Ⅱ
603601再升科技
2.630.06+2.33%547.53万1432.59万2.572.572.632.5726.87亿26.87亿10.22亿10.22亿0.00%-4.71%-4.71%-18.58%-27.15%-38.41%-38.41%1.14%0.54%73.0671.082.34%玻璃玻纤
300004南风股份
4.130.09+2.23%648.50万2666.99万4.054.044.164.0219.82亿19.82亿4.80亿4.80亿+1.72%-3.05%-4.84%-15.02%-21.48%-33.17%-33.17%--1.35%亏损亏损3.47%专用设备
600388龙净环保
11.600.25+2.20%248.88万2876.10万11.3911.3511.6111.39125.41亿125.41亿10.81亿10.81亿-0.51%-1.44%-0.09%-14.90%+10.25%-38.47%-7.87%1.72%0.23%23.9724.631.94%环保设备Ⅱ
000551创元科技
9.030.19+2.15%400.28万3584.13万8.858.849.038.7836.48亿36.24亿4.04亿4.01亿0.00%+2.61%+4.27%-2.27%+2.27%-15.37%-13.17%0.78%1.00%20.3423.522.83%环保设备Ⅱ
688622禾信仪器
15.240.30+2.01%18.29万278.09万14.9814.9415.3814.9810.67亿5.92亿6999.76万3884.25万-1.61%-0.39%-4.75%-16.45%-42.79%-52.80%-57.61%--0.47%亏损亏损2.68%通用设备
600526菲达环保
3.660.06+1.67%363.91万1327.13万3.613.603.683.6132.56亿26.05亿8.90亿7.12亿+0.27%-2.14%-1.35%-22.46%-17.94%-29.34%-25.91%--0.51%13.8114.241.94%环保设备Ⅱ
301043绿岛风
23.420.34+1.47%75.87万1777.22万22.8723.0823.7522.8715.93亿4.22亿6800.00万1800.00万+1.61%-1.72%-1.89%-8.87%-13.00%-23.71%-26.47%3.76%4.22%15.6816.553.81%通用设备
603177德创环保
7.040.10+1.44%153.82万1081.38万6.906.947.086.9014.70亿14.38亿2.09亿2.04亿+0.57%-4.09%+0.14%-14.77%-29.32%-50.49%-40.44%--0.75%亏损亏损2.59%环境治理
002573清新环境
3.520.05+1.44%453.16万1591.90万3.493.473.543.4750.14亿49.36亿14.24亿14.02亿+0.86%-1.93%-6.61%-19.07%-22.63%-35.76%-27.41%2.87%0.32%39.1139.552.02%环境治理
300174元力股份
12.990.18+1.41%282.77万3651.42万12.8212.8113.0012.7947.52亿47.35亿3.66亿3.65亿+0.39%-1.89%-4.84%-21.27%-8.84%-25.39%-18.36%0.77%0.78%17.6520.051.64%化学制品
002980华盛昌
21.090.29+1.39%52.98万1112.13万20.8620.8021.1020.8128.12亿15.15亿1.33亿7183.34万-2.81%-4.96%-3.65%-15.65%-8.64%-36.16%-21.32%2.84%0.74%24.7826.231.39%电网设备
300187永清环保
4.080.05+1.24%317.68万1296.71万4.064.034.124.0326.34亿26.30亿6.46亿6.45亿+2.00%-3.32%-2.63%-31.43%-13.56%-33.22%-23.74%0.74%0.49%31.1532.902.23%环境治理
300137先河环保
4.380.05+1.15%302.86万1323.60万4.364.334.404.3423.50亿22.88亿5.37亿5.22亿+2.34%+1.39%+2.82%-19.34%-10.25%-22.48%-21.22%--0.58%亏损亏损1.39%环保设备Ⅱ
300203聚光科技
11.750.10+0.86%586.84万6921.29万11.6811.6512.0411.6052.73亿52.70亿4.49亿4.48亿-1.18%+4.91%+16.45%-5.62%-21.09%-38.35%-25.87%--1.31%亏损亏损3.78%环保设备Ⅱ
600292远达环保
4.780.04+0.84%372.44万1776.75万4.754.744.804.7337.32亿37.32亿7.81亿7.81亿+2.36%-1.04%+1.92%-10.35%-13.59%-19.83%-20.89%0.59%0.48%67.3269.281.48%环境治理
300105龙源技术
5.780.04+0.70%887.68万5123.42万5.725.745.825.6929.82亿29.66亿5.16亿5.13亿-6.02%-10.66%-10.53%-17.55%+4.33%-12.29%-12.95%2.60%1.73%18.5321.092.27%其他电源设备Ⅱ
002362汉王科技
15.230.10+0.66%269.28万4089.90万15.2015.1315.3015.0337.23亿31.51亿2.44亿2.07亿-3.24%-5.52%-8.53%-21.90%-24.57%-36.41%-40.55%--1.30%亏损亏损1.79%软件开发
300172中电环保
4.590.03+0.66%1701.95万7791.03万4.544.564.604.5431.06亿24.03亿6.77亿5.24亿+3.38%-1.50%+1.77%-18.90%-14.04%-7.46%-14.04%0.65%3.25%35.3136.141.32%环境治理