PM2.5

添加自选
  • 682.163
  • +7.189+1.07%
休市中 03/14 15:00 (北京)
682.724最高价668.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300056中创环保
15.550.93+6.36%1768.93万2.72亿14.7014.6215.7514.7059.94亿59.90亿3.85亿3.85亿-4.78%+4.71%+1.90%+0.52%+109.57%+71.07%+17.09%--4.59%亏损亏损7.18%环境治理
300012华测检测
13.620.54+4.13%5316.40万7.14亿13.1413.0813.6313.02229.20亿195.01亿16.83亿14.32亿+3.03%+9.57%+5.75%+2.41%+30.96%+4.44%+9.57%0.73%3.71%25.0425.184.66%专业服务
300800力合科技
10.830.34+3.24%398.59万4245.71万10.4410.4910.8310.4025.64亿25.38亿2.37亿2.34亿+1.31%+3.34%+2.65%-10.42%+24.48%+9.59%+3.84%1.68%1.70%81.4354.424.10%环保设备Ⅱ
300152新动力
4.610.12+2.67%3741.04万1.71亿4.484.494.644.4432.86亿32.85亿7.13亿7.13亿-2.54%-4.55%-7.98%-32.40%+149.19%+29.86%-8.71%--5.25%亏损亏损4.45%环境治理
300172中电环保
5.240.12+2.34%3434.39万1.78亿5.125.125.245.1035.46亿27.43亿6.77亿5.24亿+4.38%+4.80%+3.97%-11.34%+21.58%+8.49%+3.76%0.57%6.56%51.3741.262.73%环境治理
300004南风股份
6.840.14+2.09%2419.07万1.63亿6.666.706.856.5832.83亿32.83亿4.80亿4.80亿+3.64%+8.06%+8.06%-3.66%+64.42%+44.92%+11.22%--5.04%244.29亏损4.03%专用设备
002573清新环境
3.960.08+2.06%1611.09万6332.42万3.893.883.963.8856.41亿55.95亿14.24亿14.13亿+3.13%+3.39%+2.86%-11.61%+20.00%-12.76%-0.50%2.55%1.14%亏损44.492.06%环境治理
301043绿岛风
30.800.58+1.92%85.08万2585.13万30.2530.2230.9529.8120.94亿17.48亿6800.00万5675.00万+2.70%+8.80%+11.31%+1.99%+32.87%+29.25%+7.58%2.86%1.50%19.8821.773.77%通用设备
600526菲达环保
4.870.09+1.88%978.15万4723.42万4.804.784.884.7643.33亿34.66亿8.90亿7.12亿+2.53%+2.74%+2.74%-4.13%+31.27%+9.19%+8.46%--1.38%16.8518.952.51%环保设备Ⅱ
688051佳华科技
25.550.46+1.83%90.86万2280.47万25.0925.0925.5624.6819.76亿19.76亿7733.40万7733.40万-2.14%+5.88%+1.11%+3.57%+72.75%+17.15%+22.72%--1.18%亏损亏损3.51%IT服务Ⅱ
000551创元科技
13.070.23+1.79%738.06万9556.64万12.8012.8413.1112.7452.80亿52.61亿4.04亿4.03亿-0.98%+1.87%+10.58%+0.69%+52.87%+55.78%+9.28%0.54%1.83%22.9734.042.88%环保设备Ⅱ
300187永清环保
5.150.09+1.78%836.66万4274.63万5.055.065.165.0233.25亿33.21亿6.46亿6.45亿+4.04%+4.04%+3.00%-11.05%+24.10%+14.44%+1.98%1.17%1.30%34.3341.532.77%环境治理
603601再升科技
3.450.06+1.77%1856.04万6356.48万3.393.393.463.3735.25亿35.25亿10.22亿10.22亿+0.88%+0.58%+0.88%-11.31%+30.68%+15.00%+2.68%2.61%1.82%313.6493.242.66%玻璃玻纤
300335迪森股份
5.190.09+1.76%1648.35万8462.21万5.095.105.195.0524.76亿19.97亿4.77亿3.85亿+2.98%+5.27%+7.01%-6.65%+37.30%+21.83%+7.68%2.31%4.28%41.8541.192.75%电力
603311金海高科
10.410.18+1.76%380.33万3931.23万10.2310.2310.4310.1524.56亿24.56亿2.36亿2.36亿+0.68%+2.46%-1.98%-16.79%+30.29%+28.52%+4.20%0.77%1.61%43.2049.812.74%家电零部件Ⅱ
002980华盛昌
27.230.44+1.64%195.48万5272.43万26.7026.7927.2526.6036.83亿19.56亿1.35亿7183.34万+5.99%+11.64%+6.66%-4.46%+26.65%+36.53%+6.16%2.20%2.72%29.2234.382.43%电网设备
603177德创环保
8.500.13+1.55%491.49万4124.12万8.388.378.518.2617.52亿17.36亿2.06亿2.04亿+3.66%+7.19%+9.54%-3.52%+24.45%-4.49%+15.49%--2.41%亏损亏损2.99%环境治理
300203聚光科技
17.620.22+1.26%748.27万1.30亿17.5017.4017.6217.1679.07亿79.00亿4.49亿4.48亿-1.18%-0.23%-1.23%-0.17%+56.76%+24.52%+15.69%--1.67%亏损亏损2.64%环保设备Ⅱ
688376美埃科技
37.900.44+1.17%104.74万3953.36万37.5137.4638.1237.0650.94亿19.32亿1.34亿5098.56万-2.42%+2.29%+13.47%+2.43%+35.99%+7.43%+13.51%0.79%2.05%26.4129.402.83%环保设备Ⅱ
002658雪迪龙
6.680.06+0.91%611.38万4066.25万6.606.626.726.5542.47亿23.96亿6.36亿3.59亿-2.62%-0.15%-2.05%-6.44%+23.25%+9.95%+4.38%4.49%1.71%27.1520.942.57%环保设备Ⅱ
002362汉王科技
24.700.22+0.90%694.09万1.71亿24.5524.4824.7924.1560.38亿51.28亿2.44亿2.08亿-4.15%+4.22%-6.62%-19.20%+65.00%+16.29%+9.00%--3.34%亏损亏损2.61%软件开发
003027同兴科技
15.690.07+0.45%248.01万3867.94万15.5815.6215.7215.4220.51亿15.98亿1.31亿1.02亿+1.03%+3.56%+5.73%-9.46%+29.24%-3.15%+4.32%0.38%2.44%120.6980.461.92%环境治理
300174元力股份
16.900.07+0.42%1394.52万2.34亿16.8016.8317.0616.4161.55亿61.34亿3.64亿3.63亿+4.64%+0.48%+7.71%-0.13%+37.27%+22.00%+15.58%0.59%3.84%22.5325.963.86%化学制品
688622禾信仪器
91.950.38+0.41%152.67万1.39亿96.1491.5797.0687.8864.36亿64.36亿6999.76万6999.76万+14.94%+29.89%+26.62%+8.53%+499.02%+367.23%+51.71%--2.18%亏损亏损10.03%通用设备
002076星光股份
3.880.01+0.26%9030.24万3.47亿3.883.873.943.7643.03亿40.09亿11.09亿10.33亿+2.11%+4.58%+9.60%+1.31%+156.95%+104.21%+61.67%--8.74%亏损亏损4.65%照明设备Ⅱ
300862蓝盾光电
27.350.05+0.18%355.38万9616.08万27.3527.3027.5726.6650.49亿41.43亿1.85亿1.51亿-3.29%-5.59%+3.95%-13.09%+43.95%+1.07%+0.66%0.20%2.35%307.30120.483.33%通用设备
600292远达环保
11.930.02+0.17%1008.54万1.20亿11.8211.9111.9711.7693.15亿93.15亿7.81亿7.81亿+0.93%+3.38%-3.63%-23.18%+150.63%+158.67%-8.16%0.23%1.29%172.90172.901.76%环境治理
300884狄耐克
13.150.000.00%1485.71万1.95亿13.0213.1513.3612.8133.38亿25.17亿2.54亿1.91亿+8.14%+15.35%+10.41%+2.98%+50.43%+29.10%+17.62%3.04%7.76%62.9232.634.18%计算机设备
300105龙源技术
7.240.000.00%1488.26万1.07亿7.167.247.337.1037.34亿37.16亿5.16亿5.13亿+3.28%+5.08%+5.54%-4.86%+39.77%+28.14%-5.11%2.07%2.90%25.3126.423.18%其他电源设备Ⅱ
600459贵研铂业
14.500.000.00%1661.43万2.42亿14.7514.5014.8814.44110.31亿109.31亿7.61亿7.54亿+3.72%+8.21%+4.54%+0.97%+22.05%+2.91%+5.61%1.31%2.20%21.5523.543.03%小金属

评论

阅读更多