PM2.5

添加自选
  • 669.058
  • -4.709-0.70%
未开盘 12/16 15:00 (北京)
678.963最高价666.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002658雪迪龙
7.730.70+9.96%3281.18万2.51亿7.107.037.737.1049.14亿27.72亿6.36亿3.59亿+9.18%+7.96%+25.49%+40.80%+46.40%-7.04%-0.07%3.88%9.15%31.4224.238.96%环保设备Ⅱ
300072海新能科
4.280.13+3.13%6281.20万2.70亿4.164.154.404.14100.57亿99.78亿23.50亿23.31亿+0.94%-4.89%+4.39%+128.88%+120.62%+17.26%+21.94%--2.69%亏损亏损6.27%化学制品
300137ST先河
5.850.13+2.27%1024.68万5968.94万5.795.725.885.7231.39亿30.82亿5.37亿5.27亿+3.54%+1.04%+12.07%+56.00%+33.56%-3.31%+5.22%--1.95%亏损亏损2.80%环保设备Ⅱ
300335迪森股份
5.680.10+1.79%3115.02万1.80亿5.605.585.945.6027.09亿21.85亿4.77亿3.85亿+2.71%+1.43%+14.98%+48.30%+47.53%+1.43%+3.65%2.11%8.10%45.8145.086.09%电力
300004南风股份
6.980.11+1.60%1818.60万1.28亿6.916.877.226.8733.50亿33.50亿4.80亿4.80亿0.00%-0.85%+7.38%+67.39%+61.20%+12.04%+12.94%--3.79%249.29亏损5.10%专用设备
300012华测检测
13.350.16+1.21%5030.61万6.71亿13.1913.1913.6013.12224.66亿191.14亿16.83亿14.32亿+2.38%-1.11%-1.84%+27.51%+20.60%-15.24%-5.32%0.75%3.51%24.5424.683.64%专业服务
002573清新环境
4.420.05+1.14%1125.58万5009.06万4.394.374.514.3762.96亿62.42亿14.24亿14.12亿-0.23%+0.68%+4.25%+34.76%+16.34%-13.49%-8.85%2.29%0.80%亏损49.663.20%环境治理
603177德创环保
8.970.07+0.79%435.48万3935.24万8.918.909.208.9018.49亿18.32亿2.06亿2.04亿+1.82%+3.22%+11.15%+29.81%+24.58%-26.60%-24.11%--2.13%亏损亏损3.37%环境治理
003027同兴环保
17.120.13+0.77%591.11万1.01亿16.9016.9917.5016.7022.38亿17.44亿1.31亿1.02亿-2.34%+5.42%+22.72%+40.56%+38.74%-7.01%-5.93%0.35%5.80%131.6987.794.71%环境治理
300862蓝盾光电
30.500.19+0.63%678.53万2.11亿30.3330.3131.7530.2656.31亿46.20亿1.85亿1.51亿+2.69%+1.33%+4.13%+50.25%+22.20%+16.02%+1.27%0.18%4.48%342.70134.364.92%通用设备
300187永清环保
5.690.03+0.53%760.19万4355.36万5.685.665.825.6736.74亿36.69亿6.46亿6.45亿-0.70%+0.89%+10.70%+32.63%+31.71%+0.89%+6.95%1.05%1.18%37.9345.892.65%环境治理
002980华盛昌
28.180.14+0.50%93.99万2659.17万28.2528.0428.4828.0238.11亿20.24亿1.35亿7183.34万-0.95%-0.60%+4.95%+32.30%+27.45%+0.09%+5.13%2.13%1.31%30.2435.581.64%电网设备
600526菲达环保
4.970.02+0.40%835.76万4167.53万4.974.955.054.9344.22亿35.37亿8.90亿7.12亿-1.78%-1.78%+4.63%+34.32%+33.24%-2.36%+0.61%--1.17%17.2019.342.42%环保设备Ⅱ
600459贵研铂业
14.170.01+0.07%583.20万8261.14万14.2014.1614.2314.12107.79亿106.82亿7.61亿7.54亿+0.14%-0.14%+0.78%+18.68%+3.73%-1.25%+0.00%1.34%0.77%21.0523.000.78%小金属
300172中电环保
5.77-0.01-0.17%2207.51万1.28亿5.805.785.895.7339.05亿30.21亿6.77亿5.24亿+0.70%+1.41%+9.49%+32.95%+27.94%+1.58%+8.05%0.52%4.22%56.5745.432.77%环境治理
300203聚光科技
16.85-0.05-0.30%908.47万1.54亿16.8916.9017.1516.7075.61亿75.55亿4.49亿4.48亿-3.71%-0.88%-3.05%+52.90%+54.59%-8.82%+6.31%--2.03%亏损亏损2.66%环保设备Ⅱ
688051佳华科技
23.75-0.10-0.42%55.59万1324.12万23.9723.8524.2023.5418.37亿18.37亿7733.40万7733.40万-1.33%-1.86%+4.53%+54.22%+32.53%-32.74%-28.79%--0.72%亏损亏损2.77%IT服务Ⅱ
300800力合科技
11.81-0.07-0.59%209.19万2486.97万11.8711.8812.1011.7227.96亿27.68亿2.37亿2.34亿+1.20%+2.61%+11.31%+35.75%+17.28%-13.75%-12.47%1.54%0.89%88.8059.353.20%环保设备Ⅱ
600388龙净环保
13.22-0.10-0.75%1602.70万2.13亿13.2413.3213.5013.07161.23亿161.23亿12.20亿12.20亿+2.01%+5.25%+10.63%+29.61%+11.56%-3.86%+4.99%1.51%1.31%31.3331.703.23%环保设备Ⅱ
300884狄耐克
12.20-0.10-0.81%931.09万1.15亿12.2912.3012.6112.1030.97亿23.35亿2.54亿1.91亿-4.91%+3.92%+15.20%+38.64%+41.83%-7.48%-3.83%3.28%4.86%58.3730.274.15%计算机设备
000581威孚高科
17.99-0.16-0.88%618.90万1.12亿18.0818.1518.1817.95179.36亿148.20亿9.97亿8.24亿-1.42%-1.42%-2.18%+14.17%+11.00%+21.01%+29.55%6.78%0.75%10.019.761.27%汽车零部件
301043绿岛风
30.73-0.32-1.03%108.28万3350.35万30.8731.0531.4430.5020.90亿7.07亿6800.00万2300.30万+2.30%+1.52%+11.02%+32.69%+28.04%-5.65%-3.52%2.86%4.71%19.8421.723.03%通用设备
300105龙源技术
7.35-0.08-1.08%938.44万6971.80万7.437.437.547.3337.92亿37.72亿5.16亿5.13亿-3.80%-0.81%+4.26%+38.94%+12.56%+10.36%+10.69%2.04%1.83%25.7026.822.83%其他电源设备Ⅱ
300174元力股份
16.41-0.21-1.26%424.79万6999.21万16.7016.6216.7816.2560.04亿59.82亿3.66亿3.65亿-4.04%-9.39%-6.92%+30.86%+16.13%+3.46%+3.14%0.61%1.17%21.9725.323.19%化学制品
300056中创环保
14.70-0.23-1.54%1324.17万1.96亿14.8614.9315.2114.5256.67亿56.62亿3.85亿3.85亿-0.47%-2.65%+9.78%+90.66%+71.33%+70.14%+70.53%--3.44%亏损亏损4.62%环境治理
603601再升科技
3.76-0.06-1.57%1984.37万7503.50万3.803.823.853.7238.41亿38.41亿10.22亿10.22亿-2.84%+2.73%+12.57%+41.89%+36.73%-15.12%-10.69%2.39%1.94%341.82101.623.40%玻璃玻纤
688376美埃科技
35.34-0.64-1.78%107.18万3811.93万36.1135.9836.3235.0847.50亿18.02亿1.34亿5098.56万-6.41%-5.51%-6.06%+26.67%+9.58%-3.94%-6.24%0.85%2.10%24.6327.423.45%环保设备Ⅱ
000551创元科技
12.49-0.23-1.81%576.26万7240.27万12.7112.7212.7612.4350.45亿50.13亿4.04亿4.01亿-2.12%-3.78%+3.39%+47.11%+41.93%+18.61%+20.10%0.56%1.44%21.9532.532.59%环保设备Ⅱ
600292远达环保
14.67-0.59-3.87%5056.46万7.49亿15.2715.2615.2714.50114.55亿114.55亿7.81亿7.81亿-3.68%-13.96%+10.22%+206.90%+190.96%+132.05%+142.80%0.19%6.48%212.61212.615.05%环境治理
300152新动力
6.31-0.26-3.96%4877.43万3.11亿6.506.576.556.2744.98亿44.96亿7.13亿7.13亿-2.77%-5.11%-9.60%+232.11%+307.10%+104.87%+116.10%--6.85%亏损亏损4.26%环境治理