装配式建筑

添加自选
  • 626.131
  • -6.042-0.96%
休市中 02/28 15:00 (北京)
634.504最高价625.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300117*ST嘉寓
1.000.17+20.48%1.36亿1.28亿0.830.831.000.827.17亿7.17亿7.17亿7.17亿+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%亏损亏损21.69%专业工程
601789宁波建工
6.130.56+10.05%1.52亿8.99亿5.555.576.135.5566.62亿66.62亿10.87亿10.87亿+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%房屋建设Ⅱ
300746汉嘉设计
14.801.13+8.27%4732.98万6.88亿14.4013.6716.2013.8533.41亿32.84亿2.26亿2.22亿+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%亏损308.3317.19%工程咨询服务Ⅱ
603007ST花王
8.670.41+4.96%385.60万3324.61万8.608.268.678.4976.03亿43.34亿8.77亿5.00亿-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%亏损亏损2.18%基础建设
002761浙江建投
9.430.23+2.50%6666.21万6.33亿9.159.209.699.09102.01亿102.01亿10.82亿10.82亿+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%亏损26.056.52%房屋建设Ⅱ
002822ST中装
3.810.08+2.14%1251.49万4803.63万3.913.733.913.7327.98亿20.78亿7.34亿5.45亿-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%亏损亏损4.83%装修装饰Ⅱ
002271东方雨虹
12.910.23+1.81%8257.40万10.77亿13.0812.6813.2712.88314.53亿253.34亿24.36亿19.62亿+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%装修建材
002205国统股份
9.360.12+1.30%1310.68万1.23亿9.289.249.689.1717.39亿17.39亿1.86亿1.86亿+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%亏损亏损5.52%水泥
002165红宝丽
4.690.05+1.08%5484.41万2.57亿4.654.644.774.5934.48亿34.13亿7.35亿7.28亿+3.53%+2.63%+2.18%+0.21%+43.87%+76.32%+9.58%2.13%7.54%85.2790.193.88%化学制品
600585海螺水泥
23.260.20+0.87%2519.05万5.88亿23.1523.0623.5023.051232.62亿930.33亿52.99亿40.00亿+2.60%-2.39%-4.98%-9.35%+8.44%-0.09%-2.19%4.13%0.63%17.7211.821.95%水泥
000786北新建材
28.810.20+0.70%2253.27万6.55亿28.5228.6129.4228.45486.75亿470.31亿16.90亿16.32亿+0.98%-3.32%-4.54%+0.63%+13.65%+2.69%-4.95%2.90%1.38%12.4413.813.39%装修建材
002541鸿路钢构
18.270.09+0.50%1043.07万1.90亿18.0018.1818.4917.91126.07亿90.65亿6.90亿4.96亿-0.81%+7.72%+15.27%+14.19%+53.40%+11.39%+1.90%2.85%2.10%13.3410.693.19%专业工程
002811郑中设计
10.88-0.02-0.18%1012.59万1.10亿10.8610.9011.0010.7531.14亿28.44亿2.86亿2.61亿-3.97%-6.21%+4.62%+19.04%+60.81%+120.18%+26.95%3.68%3.87%99.82亏损2.29%装修装饰Ⅱ
002116中国海诚
10.05-0.02-0.20%1039.05万1.05亿10.0310.0710.309.9846.84亿45.96亿4.66亿4.57亿+0.80%+1.01%+3.72%-4.47%+16.86%+13.07%+0.70%2.61%2.27%14.3615.093.18%专业工程
601186中国铁建
8.41-0.04-0.47%6047.68万5.12亿8.428.458.548.401142.04亿967.42亿135.80亿115.03亿+1.94%-1.18%-0.71%-8.59%+1.33%+4.73%-8.29%4.16%0.53%5.104.381.66%基础建设
601886江河集团
5.54-0.03-0.54%647.83万3607.23万5.565.575.635.5262.77亿62.77亿11.33亿11.33亿+0.91%-0.89%+5.93%+1.65%+30.05%+0.18%+2.59%6.32%0.57%8.899.341.98%装修装饰Ⅱ
601668中国建筑
5.48-0.03-0.54%2.34亿12.85亿5.505.515.545.482264.36亿2264.36亿413.20亿413.20亿+1.67%-1.08%-1.44%-8.05%-2.66%+13.02%-8.67%4.95%0.57%4.504.171.09%房屋建设Ⅱ
600502安徽建工
4.50-0.03-0.66%1612.05万7269.96万4.524.534.544.4877.24亿77.24亿17.17亿17.17亿-0.66%-1.75%+0.22%-8.91%+7.66%+2.97%-5.86%5.78%0.94%5.324.971.33%基础建设
000498山东路桥
5.69-0.04-0.70%1233.98万7057.31万5.735.735.785.6888.82亿82.95亿15.61亿14.58亿-1.22%-2.57%+1.61%-7.78%+14.02%+6.33%-4.37%3.69%0.85%3.803.881.75%基础建设
600491龙元建设
4.04-0.03-0.74%4154.28万1.69亿4.064.074.144.0261.80亿61.80亿15.30亿15.30亿+11.91%+6.32%+10.68%+7.16%+59.06%+48.53%+8.02%--2.72%亏损亏损2.95%房屋建设Ⅱ
000002万科A
7.75-0.06-0.77%2.73亿21.28亿7.777.818.037.67924.63亿753.06亿119.31亿97.17亿+1.71%-0.77%+5.30%-8.28%+18.68%-22.96%+6.75%--2.81%亏损7.614.61%房地产开发
600170上海建工
2.51-0.02-0.79%1.09亿2.76亿2.532.532.552.51223.04亿223.04亿88.86亿88.86亿+1.62%+0.40%+2.03%-3.09%+21.26%+4.15%-5.28%2.39%1.23%13.7914.341.58%房屋建设Ⅱ
600076康欣新材
2.47-0.02-0.80%2.21亿5.84亿2.742.492.742.4733.21亿33.21亿13.45亿13.45亿+21.08%+21.67%+29.32%+5.56%+76.43%+41.95%+18.75%--16.47%亏损亏损10.84%包装印刷
603828ST柯利达
3.27-0.03-0.91%550.03万1770.45万3.313.303.313.1919.49亿19.49亿5.96亿5.96亿+6.17%+6.17%-3.54%+4.14%+106.96%+67.69%+12.76%--0.92%亏损亏损3.64%装修装饰Ⅱ
300374中铁装配
18.19-0.17-0.93%1723.27万3.20亿18.2618.3618.9318.0644.73亿37.00亿2.46亿2.03亿+1.96%+0.83%+8.40%-8.68%+42.67%+36.05%+2.94%--8.47%亏损亏损4.74%装修建材
002061浙江交科
3.87-0.04-1.02%2628.10万1.02亿3.903.913.933.85100.59亿100.59亿25.99亿25.99亿-1.02%-3.01%+1.57%-8.94%+7.20%+7.65%-5.15%3.23%1.01%7.057.472.05%基础建设
605287德才股份
12.55-0.13-1.03%310.07万3903.19万12.6812.6812.7412.4617.57亿17.57亿1.40亿1.40亿+4.58%+5.29%+8.28%-3.83%+20.33%+10.66%+3.29%0.96%2.22%19.9811.252.21%装修装饰Ⅱ
600939重庆建工
2.81-0.03-1.06%1371.96万3878.25万2.852.842.862.8053.44亿53.44亿19.02亿19.02亿0.00%-2.43%+4.07%-17.84%+22.17%+10.20%-6.64%0.36%0.72%亏损140.502.11%房屋建设Ⅱ
600510黑牡丹
4.96-0.06-1.20%872.00万4356.47万5.005.025.064.9551.19亿51.19亿10.32亿10.32亿+5.98%+4.86%+6.44%-2.94%+43.35%+4.07%+3.98%2.52%0.85%105.5314.052.19%房地产开发
000039中集集团
8.14-0.10-1.21%2187.73万1.79亿8.238.248.278.12438.95亿187.33亿53.93亿23.01亿-1.93%-0.25%+7.81%-0.25%+10.75%-7.06%+4.76%0.27%0.95%25.05104.361.82%通用设备

评论

阅读更多