装配式建筑

添加自选
  • 658.815
  • -7.857-1.18%
未开盘 12/04 15:00 (北京)
665.064最高价656.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002482广田集团
3.030.28+10.18%5.08亿14.65亿3.032.753.032.49113.65亿113.41亿37.51亿37.43亿+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%装修装饰Ⅱ
002593日上集团
5.130.47+10.09%2.33亿11.77亿5.134.665.134.5541.24亿29.27亿8.04亿5.70亿+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%专业工程
001324长青科技
20.651.88+10.02%1008.34万2.00亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%轨交设备Ⅱ
000753漳州发展
7.030.64+10.02%2.90亿20.06亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.43%29.28%86.7988.9910.96%综合Ⅱ
002541鸿路钢构
18.611.69+9.99%2628.91万4.76亿16.8616.9218.6116.51128.41亿92.34亿6.90亿4.96亿+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%专业工程
603725天安新材
7.500.33+4.60%1939.48万1.45亿7.177.177.887.0622.86亿21.50亿3.05亿2.87亿+6.08%+8.70%+12.11%+27.33%-1.83%-0.10%-4.47%1.63%6.77%18.1218.8911.44%家居用品
600491龙元建设
4.230.16+3.93%6555.40万2.77亿4.084.074.354.0764.71亿64.71亿15.30亿15.30亿+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%亏损亏损6.88%房屋建设Ⅱ
603030全筑股份
3.000.05+1.69%4705.30万1.41亿2.922.953.072.8539.51亿39.51亿13.17亿13.17亿+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%装修装饰Ⅱ
688646逸飞激光
35.340.54+1.55%186.37万6635.72万35.7034.8036.6034.7933.63亿19.84亿9516.26万5615.03万-1.70%+2.55%+10.64%+40.45%+30.67%-8.79%-2.34%1.31%3.32%31.6133.255.20%自动化设备
002743富煌钢构
6.970.09+1.31%2189.94万1.53亿6.886.887.116.8330.34亿30.29亿4.35亿4.35亿+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%专业工程
002421达实智能
3.720.000.00%1.71亿6.52亿3.763.723.983.7078.89亿74.52亿21.21亿20.03亿+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT服务Ⅱ
001212中旗新材
23.37-0.04-0.17%344.85万8040.23万23.3823.4123.8222.8828.30亿23.77亿1.21亿1.02亿-0.89%-10.73%+2.28%+23.72%+1.17%-5.54%-1.02%0.64%3.39%57.0035.634.02%装修建材
603273天元智能
18.99-0.05-0.26%796.14万1.53亿19.0419.0419.6018.9040.70亿10.65亿2.14亿5605.84万+1.88%0.00%+2.54%+23.59%+2.18%-37.34%-23.81%0.71%14.20%98.9167.343.68%工程机械
002205国统股份
9.25-0.04-0.43%670.19万6248.30万9.259.299.529.1717.19亿17.19亿1.86亿1.86亿+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%亏损亏损3.77%水泥
601668中国建筑
6.06-0.03-0.49%1.58亿9.56亿6.086.096.106.042521.59亿2504.02亿416.10亿413.20亿+1.68%-0.66%-2.57%+14.77%+13.51%+25.76%+33.52%4.47%0.38%5.014.650.99%房屋建设Ⅱ
600585海螺水泥
25.86-0.17-0.65%1352.47万3.49亿26.0026.0326.0025.651370.40亿1034.32亿52.99亿40.00亿+0.78%-0.81%-3.58%+23.97%+10.75%+14.12%+19.67%3.71%0.34%19.7013.141.35%水泥
605287德才股份
13.49-0.09-0.66%275.22万3732.20万13.5513.5813.7813.4018.89亿13.47亿1.40亿9988.81万+3.37%+1.12%+3.45%+14.81%+10.65%-21.80%-19.95%0.89%2.76%21.4812.092.80%装修装饰Ⅱ
603153上海建科
19.90-0.14-0.70%520.74万1.04亿20.0420.0420.2219.7081.56亿26.87亿4.10亿1.35亿+2.74%-4.78%-0.40%+24.76%+16.65%+17.06%-4.74%1.21%3.86%24.8825.842.60%工程咨询服务Ⅱ
002909集泰股份
5.55-0.04-0.72%1306.93万7341.63万5.605.595.735.5521.65亿21.05亿3.90亿3.79亿+1.28%-0.18%+8.82%+41.22%+24.69%-29.40%-26.79%0.90%3.45%277.50213.463.22%化学制品
603137恒尚节能
11.70-0.09-0.76%211.31万2465.13万11.7911.7911.8211.5221.40亿8.63亿1.83亿7373.33万+4.09%+5.22%+7.14%+20.25%+14.54%-14.11%-15.65%1.22%2.87%16.4816.832.55%装修装饰Ⅱ
002082万邦德
6.60-0.07-1.05%1413.05万9452.44万6.616.676.886.5440.70亿40.70亿6.17亿6.17亿+10.55%+5.77%+14.78%+53.85%+50.66%-2.66%+4.42%1.21%2.29%40.0082.505.10%中药Ⅱ
000786北新建材
28.69-0.31-1.07%1121.67万3.23亿29.0129.0029.2228.50484.72亿468.35亿16.90亿16.32亿+0.21%-2.05%-8.54%+16.34%-8.21%+26.42%+27.37%2.91%0.69%12.3913.752.48%装修建材
300823建科智能
14.37-0.16-1.10%582.62万8440.74万14.5014.5314.7614.2718.82亿10.93亿1.31亿7608.17万+2.64%-11.73%+5.27%+27.28%+25.94%-4.62%-3.84%2.92%7.66%38.9432.733.37%专用设备
600510黑牡丹
5.23-0.06-1.13%2163.68万1.14亿5.285.295.405.2153.97亿53.97亿10.32亿10.32亿+2.35%-1.51%+5.87%+51.16%+28.94%-10.38%-5.36%2.39%2.10%111.2814.823.59%房地产开发
603007*ST花王
13.60-0.17-1.23%1197.53万1.64亿13.7713.7714.1213.2055.33亿55.33亿4.07亿4.07亿+16.64%-8.66%+0.37%+166.14%+156.12%+214.09%+148.63%--2.94%亏损亏损6.68%基础建设
600496精工钢构
3.17-0.04-1.25%2631.41万8379.70万3.223.213.233.1563.81亿63.81亿20.13亿20.13亿+4.28%+1.93%-2.46%+30.45%+21.46%-0.63%+6.02%1.89%1.31%13.0511.652.49%专业工程
600477杭萧钢构
2.87-0.04-1.37%2910.81万8391.72万2.892.912.912.8567.99亿67.99亿23.69亿23.69亿+4.74%-0.69%-7.72%+32.56%+15.49%-15.46%-10.45%2.96%1.23%27.0823.152.06%专业工程
000498山东路桥
6.33-0.09-1.40%1288.69万8176.06万6.396.426.406.3098.81亿92.29亿15.61亿14.58亿+2.43%-2.31%-4.81%+25.84%+20.32%+12.61%+16.34%3.16%0.88%4.234.321.56%基础建设
601186中国铁建
9.48-0.14-1.46%6398.63万6.09亿9.579.629.619.451287.34亿1090.51亿135.80亿115.03亿+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%基础建设
601618中国中冶
3.37-0.05-1.46%8241.86万2.78亿3.403.423.413.35698.39亿601.63亿207.24亿178.53亿+0.90%-2.60%-3.44%+19.08%+7.39%+8.08%+12.78%2.14%0.46%9.558.061.75%专业工程

评论

阅读更多