互联网金融

添加自选
  • 959.635
  • -9.116-0.94%
未开盘 03/13 15:00 (北京)
970.118最高价953.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300344立方数科
13.210.63+5.01%1.66亿21.55亿12.4412.5813.5012.3084.77亿84.44亿6.42亿6.39亿+5.76%+25.21%+44.21%+104.81%+311.53%+213.03%+196.85%--25.98%亏损亏损9.54%软件开发
002197ST证通
6.370.30+4.94%7598.00万4.72亿6.376.076.375.9639.13亿34.02亿6.14亿5.34亿+20.42%+23.69%+44.77%+38.78%+82.00%-24.97%+57.67%--14.23%亏损亏损6.76%计算机设备
300295三六五网
17.420.74+4.44%2394.49万4.10亿16.6016.6817.6516.5633.03亿29.19亿1.90亿1.68亿+7.66%+9.08%+2.41%-16.41%+76.85%+86.51%+4.88%--14.29%亏损亏损6.54%数字媒体
300561汇金科技
45.481.58+3.60%4513.81万20.79亿43.4443.9047.8043.08149.22亿82.02亿3.28亿1.80亿+1.88%+0.04%-12.42%-11.98%+367.42%+346.54%-17.25%0.08%25.03%亏损2842.5010.75%软件开发
600869远东股份
5.230.18+3.56%1.21亿6.36亿5.025.055.555.02116.07亿116.07亿22.19亿22.19亿+5.87%+8.28%+12.72%+6.52%+39.47%+31.74%+10.11%1.34%5.46%亏损36.3210.50%电网设备
600729重庆百货
31.391.01+3.32%804.33万2.50亿30.2730.3831.6030.06138.29亿60.02亿4.41亿1.91亿+5.37%-6.33%+9.56%+3.84%+72.38%+9.64%+7.32%4.32%4.21%12.6310.525.07%一般零售
300332天壕能源
5.010.16+3.30%4533.45万2.27亿4.854.855.124.8343.34亿41.56亿8.65亿8.30亿+4.59%+1.42%+0.20%-19.58%+10.11%-30.16%-13.47%1.12%5.46%67.7018.095.98%燃气Ⅱ
300339润和软件
58.931.60+2.79%7723.19万45.40亿57.3357.3359.9956.45469.32亿458.29亿7.96亿7.78亿-1.44%+0.58%-1.83%+0.20%+193.62%+156.33%+17.79%--9.93%266.65286.076.18%IT服务Ⅱ
002721ST金一
2.670.07+2.69%7049.27万1.88亿2.612.602.732.6071.01亿71.01亿26.59亿26.59亿+1.14%+4.30%+4.71%+5.53%+6.37%+7.23%-0.37%--2.65%5.9910.685.00%饰品
000889ST中嘉
2.800.07+2.56%3319.50万9125.13万2.732.732.812.6926.22亿24.36亿9.36亿8.70亿+7.28%+12.00%+18.64%+4.48%+76.10%+63.74%+8.11%--3.82%亏损亏损4.40%通信服务
002713东易日盛
5.340.11+2.10%3084.60万1.65亿5.235.235.555.1822.40亿21.97亿4.20亿4.11亿+22.76%+28.37%+23.90%-9.18%+117.07%-26.04%+32.51%--7.50%亏损亏损7.08%装修装饰Ⅱ
600599ST熊猫
10.800.18+1.69%308.23万3264.54万10.5210.6210.8410.3717.93亿17.93亿1.66亿1.66亿+1.98%+2.66%+5.68%-25.21%-7.06%+17.14%-20.70%--1.86%亏损亏损4.43%多元金融
002215诺普信
9.900.14+1.43%3766.63万3.70亿9.769.769.999.6899.51亿78.61亿10.05亿7.94亿+12.24%+9.39%+0.20%-7.56%+30.43%+27.41%-11.84%1.52%4.74%22.4542.313.18%农化制品
300047天源迪科
16.020.21+1.33%1.63亿25.62亿15.8015.8116.3615.05102.17亿88.06亿6.38亿5.50亿+2.50%-0.68%+9.95%+10.18%+84.14%+104.47%+36.34%0.09%29.63%410.77364.098.29%软件开发
300368ST汇金
4.910.06+1.24%1771.41万8794.90万4.884.855.094.8325.97亿25.97亿5.29亿5.29亿+2.51%+4.69%+9.60%+5.59%+86.69%-12.63%+13.13%--3.35%亏损亏损5.36%计算机设备
002024ST易购
2.130.02+0.95%4943.03万1.05亿2.102.112.172.08197.34亿195.92亿92.65亿91.98亿+5.45%+4.93%+5.97%-3.18%+55.47%+29.09%+3.40%--0.54%亏损亏损4.27%互联网电商
002436兴森科技
14.080.12+0.86%1.99亿28.21亿13.8513.9615.0213.56237.90亿211.18亿16.90亿15.00亿+2.92%+9.15%+22.86%+22.54%+58.02%+8.31%+26.73%0.36%13.27%亏损112.6410.46%元件
601528瑞丰银行
5.320.04+0.76%1519.68万8055.92万5.275.285.325.27104.39亿90.73亿19.62亿17.05亿+1.33%+0.57%-2.56%-6.99%+16.92%+5.98%-5.51%3.38%0.89%5.466.050.95%农商行Ⅱ
002487大金重工
21.800.15+0.69%623.99万1.36亿21.6421.6522.2321.54139.03亿137.54亿6.38亿6.31亿-0.82%+6.34%+11.74%-4.13%+11.74%+1.36%+6.39%0.83%0.99%46.4832.683.19%风电设备
301236软通动力
66.170.44+0.67%4235.26万28.17亿65.8865.7367.9864.98630.56亿450.16亿9.53亿6.80亿-1.50%-3.88%-3.35%-0.02%+102.48%+46.10%+12.71%0.27%6.23%245.07118.164.56%IT服务Ⅱ
300333兆日科技
13.980.08+0.58%2348.51万3.29亿13.8513.9014.2013.8046.97亿46.80亿3.36亿3.35亿-4.12%-9.34%-10.73%-8.27%+147.87%+174.12%-23.02%--7.02%亏损亏损2.88%计算机设备
000997新大陆
27.090.15+0.56%7794.20万21.06亿26.3626.9429.0026.07279.59亿278.04亿10.32亿10.26亿+6.57%+13.16%+16.57%+25.30%+124.51%+44.48%+35.79%2.03%7.59%27.8427.8710.88%计算机设备
300386飞天诚信
17.680.09+0.51%1686.35万2.96亿17.5517.5917.8017.2973.91亿43.88亿4.18亿2.48亿-8.58%+1.61%+10.09%-5.45%+67.11%+129.31%+5.24%--6.79%亏损亏损2.90%计算机设备
600588用友网络
17.680.05+0.28%1.28亿22.42亿17.4517.6318.1417.05604.13亿604.13亿34.17亿34.17亿-2.75%+9.95%+1.61%+38.02%+109.23%+39.54%+64.77%--3.73%亏损亏损6.18%软件开发
600257大湖股份
4.900.01+0.20%2024.30万9838.53万4.894.894.914.8023.58亿23.58亿4.81亿4.81亿+2.73%+1.87%-0.41%-14.93%+17.22%-1.80%+3.81%--4.21%亏损亏损2.25%渔业
002293罗莱生活
7.510.01+0.13%377.62万2834.23万7.467.507.557.4562.64亿62.08亿8.34亿8.27亿+0.27%-3.72%+0.27%-11.12%+12.76%-16.00%-3.72%7.99%0.46%14.9910.951.33%服装家纺
600109国金证券
8.620.01+0.12%2792.73万2.40亿8.628.618.708.54320.02亿275.80亿37.13亿32.00亿-0.69%-1.93%-2.82%-6.91%+20.90%-3.80%-1.26%1.62%0.87%23.2318.621.86%证券Ⅱ
002558巨人网络
15.760.01+0.06%2566.23万3.99亿15.6515.7515.9415.30304.92亿304.92亿19.35亿19.35亿-3.96%+2.34%+3.89%+16.14%+71.38%+41.87%+24.19%1.40%1.33%28.4528.044.06%游戏Ⅱ
001227兰州银行
2.310.000.00%4609.92万1.07亿2.312.312.332.30131.57亿97.31亿56.96亿42.13亿-1.28%-2.12%-3.35%-11.15%+8.96%-9.06%-4.15%6.49%1.09%7.007.061.30%城商行Ⅱ
002266浙富控股
3.360.000.00%2589.03万8655.71万3.353.363.373.32175.37亿164.53亿52.19亿48.97亿-0.59%+2.13%+7.01%-1.18%+20.86%+0.29%+7.69%1.49%0.53%21.5417.061.49%环境治理

评论

阅读更多