互联网金融

添加自选
  • 967.748
  • -8.392-0.86%
已收盘 12/17 15:00 (北京)
980.991最高价966.317最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300465高伟达
19.481.91+10.87%1.35亿25.96亿17.2217.5720.8716.9586.44亿86.44亿4.44亿4.44亿+22.67%+18.78%+33.52%+165.40%+165.76%+88.58%+94.99%--30.42%274.37299.6922.31%软件开发
002354天娱数科
8.560.78+10.03%7.38亿58.86亿7.437.788.567.15141.63亿138.53亿16.55亿16.18亿+14.44%+60.60%+93.23%+237.01%+184.39%+59.11%+55.07%--45.62%亏损亏损18.12%广告营销
002277友阿股份
5.410.49+9.96%457.68万2476.03万5.414.925.415.4175.42亿75.42亿13.94亿13.94亿+61.49%+49.45%+69.06%+138.85%+145.35%+33.12%+34.78%0.30%0.33%100.19154.570.00%一般零售
601216君正集团
6.580.37+5.96%6.32亿42.05亿6.076.216.836.03555.22亿555.22亿84.38亿84.38亿+17.29%+25.10%+28.77%+86.40%+75.94%+88.54%+92.40%4.86%7.49%19.9420.3712.88%化学原料
002587奥拓电子
8.010.45+5.95%1.22亿10.02亿7.607.568.327.5752.19亿41.27亿6.52亿5.15亿+2.69%+2.30%+24.38%+53.15%+45.37%+19.73%-5.88%0.75%23.70%亏损381.439.92%光学光电子
002945华林证券
15.910.88+5.85%7611.66万12.06亿14.9415.0316.5314.90429.57亿429.57亿27.00亿27.00亿+1.21%+6.28%+5.71%+66.42%+53.19%+17.63%+5.39%0.03%2.82%294.631325.8310.85%证券Ⅱ
601456国联证券
13.680.67+5.15%1.71亿23.05亿12.9113.0114.1012.76387.39亿326.83亿28.32亿23.89亿+10.86%+11.31%+11.22%+44.00%+32.71%+17.45%+27.87%1.04%7.18%114.0057.7210.30%证券Ⅱ
300333兆日科技
19.140.92+5.05%1.14亿21.39亿17.6218.2219.7017.6264.31亿64.08亿3.36亿3.35亿+25.59%+5.92%+64.43%+268.08%+352.48%+149.54%+159.35%--33.95%亏损亏损11.42%计算机设备
300386飞天诚信
19.420.84+4.52%6207.79万12.09亿18.5518.5820.4218.0881.18亿48.20亿4.18亿2.48亿+3.85%+13.04%+15.73%+126.60%+145.82%+72.62%+80.99%--25.01%亏损亏损12.59%计算机设备
002130沃尔核材
23.570.90+3.97%2.42亿56.78亿23.4822.6724.4422.24296.96亿294.42亿12.60亿12.49亿+28.10%+22.38%+27.82%+116.84%+63.57%+236.15%+219.30%0.72%19.37%33.9142.399.70%其他电子Ⅱ
300085银之杰
48.401.82+3.91%6687.07万31.81亿47.2046.5848.5646.01342.01亿307.28亿7.07亿6.35亿-5.36%-7.44%+3.77%+458.89%+474.82%+204.40%+237.99%--10.53%亏损亏损5.47%软件开发
600177雅戈尔
9.380.33+3.65%1.80亿16.91亿9.009.059.968.50433.68亿433.68亿46.23亿46.23亿+15.23%+17.69%+22.94%+44.09%+34.96%+57.10%+60.33%7.46%3.90%13.3212.6216.13%服装家纺
002648卫星化学
17.780.40+2.30%2139.06万3.81亿17.4117.3817.9717.41598.95亿598.54亿33.69亿33.66亿-0.17%-0.84%-3.74%+20.54%-1.98%+19.09%+23.90%2.25%0.64%11.8512.503.22%化学原料
300377赢时胜
32.150.54+1.71%1.10亿35.10亿31.6031.6133.3030.61241.47亿207.14亿7.51亿6.44亿-9.03%-13.41%+10.63%+452.41%+529.16%+262.46%+316.45%0.12%17.09%535.83357.228.51%软件开发
300348长亮科技
16.650.25+1.52%6516.70万10.88亿16.2016.4017.1516.20135.21亿105.64亿8.12亿6.34亿+1.83%+1.09%+1.96%+120.24%+136.17%+59.03%+61.65%0.06%10.27%396.43416.255.79%软件开发
600880博瑞传播
6.560.08+1.23%3.14亿21.40亿7.136.487.136.1871.72亿71.70亿10.93亿10.93亿+26.15%+30.16%+46.43%+84.79%+65.66%+20.59%+31.20%0.15%28.72%820.00198.7914.66%教育
688318财富趋势
184.271.98+1.09%504.62万9.26亿182.50182.29186.10179.62337.11亿337.11亿1.83亿1.83亿-5.93%+1.14%+2.26%+111.00%+113.30%+86.42%+105.81%0.37%2.76%131.43108.523.56%软件开发
300380安硕信息
56.550.56+1.00%1231.12万7.02亿55.4655.9958.5055.0678.29亿72.03亿1.38亿1.27亿-2.89%-13.64%-5.10%+236.81%+263.67%+119.02%+166.62%--9.67%亏损亏损6.14%软件开发
002547春兴精工
6.000.05+0.84%1.38亿8.40亿5.995.956.465.7267.68亿66.29亿11.28亿11.05亿+1.69%+12.78%+22.95%+129.89%+129.89%+14.07%+28.48%--12.53%亏损亏损12.44%汽车零部件
601688华泰证券
17.880.11+0.62%5447.75万9.74亿17.7417.7718.0417.731614.08亿1304.23亿90.27亿72.94亿-3.61%-1.97%-3.25%+41.23%+43.96%+29.94%+33.73%3.24%0.75%10.2912.661.75%证券Ⅱ
300059东方财富
25.880.13+0.50%4.71亿122.13亿25.7225.7526.2825.654085.30亿3457.38亿157.86亿133.59亿-7.57%-5.41%-4.04%+149.33%+116.75%+79.22%+84.86%0.15%3.53%50.9449.872.45%证券Ⅱ
300033同花顺
299.461.31+0.44%1611.98万48.63亿298.33298.15306.00296.511609.90亿818.99亿5.38亿2.73亿-8.42%-9.57%+3.62%+203.96%+170.44%+100.51%+93.61%0.73%5.89%125.51114.783.18%软件开发
600958东方证券
10.66-0.01-0.09%4289.98万4.58亿10.6510.6710.7510.62905.74亿792.53亿84.97亿74.35亿-2.34%-1.34%-0.42%+27.58%+37.27%+26.06%+25.77%2.11%0.58%28.3532.901.22%证券Ⅱ
000776广发证券
16.38-0.02-0.12%3186.42万5.22亿16.3416.4016.5016.271248.33亿969.58亿76.21亿59.19亿-3.08%-2.15%-1.80%+33.71%+35.58%+18.43%+17.92%2.44%0.54%15.7317.881.40%证券Ⅱ
600570恒生电子
29.75-0.06-0.20%3309.88万9.92亿29.8929.8130.3129.70563.51亿563.51亿18.94亿18.94亿-6.62%-4.56%-0.83%+86.05%+63.28%+1.67%+3.91%0.44%1.75%44.6039.562.05%软件开发
601318中国平安
53.01-0.11-0.21%5376.94万28.54亿52.9053.1253.4752.749653.25亿5705.28亿182.10亿107.63亿-4.69%-2.61%-4.68%+26.31%+35.01%+42.79%+39.89%4.58%0.50%8.2311.271.37%保险Ⅱ
000728国元证券
8.51-0.03-0.35%3781.65万3.22亿8.508.548.608.45371.36亿371.36亿43.64亿43.64亿-2.18%-1.73%+1.79%+33.18%+35.08%+26.64%+27.40%1.76%0.87%18.4619.881.76%证券Ⅱ
002721ST金一
2.67-0.01-0.37%6331.40万1.70亿2.692.682.752.6371.28亿71.28亿26.70亿26.70亿+5.53%+4.71%-1.84%+7.23%+12.66%-13.03%-6.32%--2.37%6.0010.724.48%饰品
600588用友网络
11.87-0.05-0.42%2648.95万3.14亿11.9211.9212.0311.76405.60亿405.60亿34.17亿34.17亿-7.34%-8.83%-3.34%+38.18%+15.13%-28.79%-33.28%--0.78%亏损亏损2.27%软件开发
600109国金证券
9.09-0.05-0.55%3200.63万2.91亿9.129.149.189.03337.47亿290.84亿37.13亿32.00亿-1.84%-1.52%-0.76%+28.57%+16.23%-1.42%+1.67%1.54%1.00%24.5019.631.64%证券Ⅱ

新闻

评论

阅读更多