快递物流

添加自选
  • 773.109
  • +59.731+8.37%
休市中 09/30 15:00 (北京)
778.098最高价729.167最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300496中科创达
52.558.76+20.00%5614.74万28.19亿47.6043.7952.5547.21241.31亿192.48亿4.59亿3.66亿+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT服务Ⅱ
300531优博讯
15.042.28+17.87%3844.66万5.42亿13.6112.7615.0413.0449.32亿47.39亿3.28亿3.15亿+32.98%+37.10%+30.44%+52.85%+35.23%+11.07%-1.58%0.33%12.20%亏损亏损15.67%计算机设备
300532今天国际
12.201.84+17.76%3717.15万4.29亿11.1510.3612.2310.8354.88亿52.25亿4.50亿4.28亿+31.75%+28.28%+25.55%+58.80%+23.27%+2.14%+13.25%4.52%8.68%13.1914.1413.51%IT服务Ⅱ
301198喜悦智行
10.081.49+17.35%1280.00万1.20亿8.958.5910.228.7217.04亿7.85亿1.69亿7784.14万+34.22%+31.94%+29.40%+24.44%+7.46%-29.51%-16.14%1.19%16.44%94.2147.1017.46%包装印刷
300024机器人
12.361.80+17.05%1.17亿13.71亿11.0810.5612.4911.00193.51亿188.25亿15.66亿15.23亿+33.77%+33.48%+32.90%+28.62%+11.05%+2.74%+4.13%--7.66%325.26398.7114.11%自动化设备
300222科大智能
7.531.07+16.56%5931.47万4.22亿6.686.467.606.6758.75亿47.87亿7.80亿6.36亿+28.50%+28.28%+33.04%+45.93%+20.67%+5.02%+2.31%--9.33%亏损亏损14.40%电网设备
688360德马科技
15.082.03+15.56%710.02万1.02亿13.8013.0515.2313.5128.41亿25.32亿1.88亿1.68亿+29.66%+24.94%+15.56%+30.00%+27.95%+7.49%+6.52%1.19%4.23%22.8132.4313.18%通用设备
301396宏景科技
24.363.21+15.18%749.49万1.74亿22.6021.1524.4021.6126.71亿12.41亿1.10亿5094.37万+29.71%+25.96%+22.97%+17.79%+4.86%-22.76%-27.28%0.62%14.71%89.8963.2713.19%IT服务Ⅱ
300520科大国创
18.502.40+14.91%2978.34万5.28亿16.7516.1018.7116.5853.87亿51.31亿2.91亿2.77亿+29.73%+29.82%+31.49%+19.35%+9.08%-6.47%-14.90%--10.74%亏损亏损13.23%软件开发
688097博众精工
24.453.16+14.84%1318.87万3.09亿23.8021.2924.4822.00109.21亿108.10亿4.47亿4.42亿+27.01%+24.17%+17.55%+25.89%+3.03%+3.07%-26.95%0.53%2.98%27.6027.9711.65%自动化设备
300240飞力达
7.100.90+14.52%4857.17万3.26亿6.416.207.186.2126.32亿25.74亿3.71亿3.63亿+27.47%+28.86%+24.34%+34.72%+22.31%+8.15%+5.58%0.21%13.40%122.41120.3415.65%物流
300412迦南科技
4.260.54+14.52%4692.39万1.89亿3.853.724.343.7621.20亿20.15亿4.98亿4.73亿+29.88%+27.93%+32.30%+52.14%+3.15%-19.77%-25.13%--9.92%亏损亏损15.59%专用设备
688646逸飞激光
29.293.69+14.41%296.43万8274.58万26.5525.6029.5326.1827.87亿16.45亿9516.26万5615.03万+28.18%+18.49%+13.35%+5.78%-11.92%-30.48%-19.34%1.13%5.28%26.4427.5513.09%自动化设备
300350华鹏飞
5.560.70+14.40%5831.09万3.08亿5.004.865.634.9431.25亿26.22亿5.62亿4.72亿+27.52%+27.82%+26.08%+25.23%+3.35%+26.65%+8.38%--12.37%23.1731.5914.20%物流
300358楚天科技
7.920.97+13.96%3072.78万2.34亿7.356.958.007.1946.75亿44.94亿5.90亿5.67亿+36.55%+25.52%+17.51%+12.98%-13.91%-36.39%-25.28%1.26%5.42%亏损14.7511.66%医疗器械
688251井松智能
17.092.09+13.93%299.11万4945.57万15.5015.0017.5715.5014.70亿8.90亿8600.68万5205.85万+26.59%+21.21%+17.22%+47.07%+12.77%-13.62%-14.30%0.89%5.75%24.7034.7413.80%IT服务Ⅱ
301311昆船智能
21.022.57+13.93%1810.67万3.62亿19.2018.4521.5818.6650.45亿18.34亿2.40亿8724.24万+28.56%+18.09%+35.70%+22.54%+6.25%-9.76%-13.30%0.27%20.75%184.3962.5615.83%通用设备
300486东杰智能
6.250.76+13.84%4833.07万2.88亿5.595.496.385.5625.47亿24.74亿4.07亿3.96亿+27.29%+27.81%+20.42%+5.40%+15.31%-21.19%-9.55%--12.21%亏损亏损14.94%自动化设备
300420五洋自控
2.720.33+13.81%6410.08万1.66亿2.482.392.762.4130.37亿30.37亿11.16亿11.16亿+30.14%+27.10%+26.51%+23.64%-1.63%-8.88%-10.08%0.55%5.74%1360.0073.5114.64%通用设备
300276三丰智能
4.240.50+13.37%1.10亿4.45亿3.893.744.343.7959.40亿43.28亿14.01亿10.21亿+26.57%+25.07%+22.19%+27.33%-5.15%+16.48%+5.47%--10.77%亏损282.6714.71%自动化设备
688215瑞晟智能
19.972.35+13.34%154.09万2919.76万18.1117.6219.9717.8010.39亿10.39亿5205.20万5205.20万+31.21%+28.92%+23.88%+16.57%-7.91%-24.82%-27.58%0.39%2.96%110.3392.0312.32%自动化设备
300873海晨股份
17.372.03+13.23%888.27万1.47亿15.8015.3417.6015.4940.06亿29.40亿2.31亿1.69亿+27.91%+28.00%+28.38%+27.66%-5.42%-3.69%-25.82%2.30%5.25%15.5814.2513.76%物流
300884狄耐克
11.311.31+13.10%2738.66万2.97亿10.3910.0011.6510.2128.50亿21.46亿2.52亿1.90亿+19.94%+28.52%+36.89%+42.77%+16.76%-0.23%-10.85%3.54%14.43%36.7227.8614.40%计算机设备
688648中邮科技
23.062.65+12.98%484.53万1.08亿21.4920.4123.4720.8031.36亿7.06亿1.36亿3060.00万+29.48%+28.83%+24.11%+11.56%-14.50%+53.53%-11.88%0.69%15.83%922.4043.8413.08%专用设备
300771智莱科技
10.721.22+12.84%2300.70万2.37亿9.909.5010.969.6125.73亿19.42亿2.40亿1.81亿+25.53%+26.42%+25.67%+28.08%+16.75%-5.82%-0.48%0.93%12.70%56.13105.1014.21%计算机设备
301199迈赫股份
26.592.91+12.29%658.44万1.69亿24.7123.6827.2723.6835.46亿12.42亿1.33亿4671.50万+25.72%+22.08%+12.57%+12.19%+19.88%+6.32%+1.57%0.26%14.10%64.07125.4215.16%自动化设备
301381赛维时代
27.883.05+12.28%659.31万1.78亿25.9724.8328.4225.36111.55亿53.61亿4.00亿1.92亿+28.84%+24.30%+29.61%+28.95%+6.86%-11.58%-6.25%1.97%3.43%26.5033.2312.32%互联网电商
688557兰剑智能
18.672.02+12.13%368.46万6649.75万17.1016.6518.9917.1019.08亿19.08亿1.02亿1.02亿+25.64%+19.60%+13.63%+18.22%-14.67%-24.13%-28.13%1.76%3.61%20.2317.2911.35%通用设备
688211中科微至
31.063.34+12.05%203.14万6084.77万28.1827.7231.3228.1840.88亿20.19亿1.32亿6500.87万+23.84%+22.52%+31.05%+27.02%-0.20%-16.47%-15.12%0.25%3.13%亏损196.5811.33%专用设备
688455科捷智能
9.941.01+11.31%435.94万4244.28万9.278.9310.259.2217.98亿12.91亿1.81亿1.30亿+22.72%+17.91%+17.63%+26.95%-0.30%-24.75%-21.79%--3.36%亏损亏损11.53%自动化设备