快递物流

添加自选
  • 947.897
  • -11.041-1.15%
午间休市 01/10 11:30 (北京)
959.864最高价947.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002896中大力德
39.731.38+3.60%1355.01万5.36亿37.8038.3540.5037.5660.06亿60.06亿1.51亿1.51亿+12.36%-7.75%+4.01%+36.34%+53.22%+12.17%+3.44%0.20%8.96%82.6082.097.67%通用设备
002175东方智造
4.640.12+2.65%2.19亿10.25亿4.434.524.874.4359.24亿59.24亿12.77亿12.77亿+17.17%+1.09%-36.35%+126.34%+172.94%+68.12%+11.00%--17.15%220.95136.479.74%通用设备
688455科捷智能
11.360.28+2.53%116.41万1315.68万11.1411.0811.5010.9720.54亿14.75亿1.81亿1.30亿+6.17%+2.16%-6.12%+18.70%+40.77%-9.84%+3.65%--0.90%亏损亏损4.78%自动化设备
002611东方精工
10.990.26+2.42%1.50亿16.68亿10.7310.7311.3510.73133.97亿109.36亿12.19亿9.95亿+20.50%+7.32%-11.44%+85.96%+116.77%+127.54%+12.72%--15.08%27.2730.965.78%专用设备
002403爱仕达
16.610.38+2.34%4269.21万7.01亿15.5816.2317.3015.5856.58亿49.36亿3.41亿2.97亿+22.04%+5.53%-21.95%+130.69%+167.90%+99.64%+17.22%--14.37%亏损亏损10.60%小家电
300412迦南科技
4.460.10+2.29%2609.66万1.19亿4.404.364.764.4022.20亿21.09亿4.98亿4.73亿+5.69%-7.85%-24.28%+12.63%+51.70%-19.49%-3.46%--5.52%亏损亏损8.26%专用设备
300276三丰智能
10.030.21+2.14%1.57亿15.90亿9.879.8210.489.73140.52亿102.38亿14.01亿10.21亿+18.00%-8.15%-10.29%+147.65%+197.63%+157.18%+11.57%--15.41%亏损668.677.64%自动化设备
688360德马科技
18.630.38+2.08%247.50万4601.87万18.1218.2519.0018.0535.10亿32.43亿1.88亿1.74亿+10.89%-2.61%-4.90%+26.05%+63.42%+34.10%+0.27%0.96%1.42%26.6540.065.21%通用设备
600794保税科技
3.520.07+2.03%834.48万2912.29万3.433.453.543.4342.67亿42.67亿12.12亿12.12亿+1.15%-5.88%-13.09%+8.98%+15.39%-9.19%-3.03%3.55%0.69%18.0516.923.19%物流
300024机器人
18.160.34+1.91%7799.38万14.22亿17.8117.8218.6417.72284.32亿278.35亿15.66亿15.33亿+10.06%-5.42%-17.42%+49.34%+87.60%+57.64%+1.17%--5.09%1008.89585.815.16%自动化设备
603223恒通股份
9.780.17+1.77%380.19万3741.28万9.619.6110.019.5269.85亿54.10亿7.14亿5.53亿-0.61%-8.85%-2.59%+21.19%+43.19%+1.55%-6.68%0.72%0.69%59.2759.275.10%炼化及贸易
603082北自科技
33.510.54+1.64%183.62万6194.93万32.9232.9734.2832.8454.36亿10.87亿1.62亿3244.55万+5.64%-8.32%-12.09%+8.73%+21.90%+61.88%-1.15%1.73%5.66%34.5535.024.37%自动化设备
605151西上海
16.070.25+1.58%94.60万1504.97万15.7615.8216.1815.7021.74亿21.62亿1.35亿1.35亿+8.22%-2.61%-12.66%-1.29%+3.74%-13.46%+0.37%1.80%0.70%27.1918.003.03%汽车零部件
688097博众精工
25.720.40+1.58%323.50万8387.22万25.0225.3226.3825.02114.88亿114.10亿4.47亿4.44亿+0.94%-9.60%-9.85%+6.21%+18.32%-21.00%-2.02%0.84%0.73%27.6929.435.37%自动化设备
002009天奇股份
13.570.19+1.42%2598.40万3.56亿13.3013.3813.9513.1554.58亿54.35亿4.02亿4.01亿-2.86%-17.71%-9.53%+15.20%+27.42%-9.83%-10.84%0.15%6.49%亏损亏损5.98%专用设备
301199迈赫股份
29.380.38+1.31%218.82万6462.69万28.9029.0030.1528.8839.18亿13.72亿1.33亿4671.50万+9.22%-8.33%-7.90%+10.66%+16.03%+16.45%+0.17%0.24%4.68%57.16138.584.38%自动化设备
688646逸飞激光
36.960.45+1.23%145.00万5295.97万36.4936.5137.5035.6335.17亿20.75亿9516.26万5615.03万+5.36%+13.83%-0.30%+32.09%+30.78%+3.43%+9.64%1.25%2.58%33.0634.775.12%自动化设备
600676交运股份
4.320.05+1.17%1518.66万6517.50万4.274.274.384.1944.43亿44.43亿10.28亿10.28亿+1.17%-11.29%-24.61%+22.03%+29.34%+0.70%-4.21%--1.48%亏损480.004.45%汽车服务
600057厦门象屿
5.970.06+1.02%961.56万5719.41万5.875.916.035.86133.31亿130.89亿22.33亿21.93亿-2.13%-8.29%-8.01%-0.83%-4.48%-6.28%-8.01%5.03%0.44%10.408.472.88%物流
002026山东威达
9.420.08+0.86%721.46万6818.30万9.369.349.599.2841.98亿40.33亿4.46亿4.28亿+4.32%-8.19%-11.80%+10.05%+6.44%-5.33%-4.27%1.91%1.69%16.0225.253.32%通用设备
603611诺力股份
17.260.13+0.76%292.98万5063.55万17.1317.1317.4717.1144.46亿44.46亿2.58亿2.58亿+1.41%-7.95%-14.51%+4.23%+12.88%-4.42%-3.84%3.60%1.14%9.649.712.10%工程机械
603322超讯通信
42.300.29+0.69%678.85万2.90亿42.5042.0143.5341.8066.66亿66.66亿1.58亿1.58亿+18.16%+7.85%+16.05%+39.51%+56.78%+19.22%+11.32%--4.31%89.62355.464.12%通信服务
300420五洋自控
2.970.02+0.68%4401.00万1.32亿2.942.953.092.9033.16亿33.16亿11.16亿11.16亿+3.48%-10.27%-21.43%+10.41%+32.59%-3.41%-4.50%0.51%3.94%亏损80.276.44%通用设备
603565中谷物流
8.870.05+0.57%334.95万2969.15万8.838.828.938.80186.28亿186.28亿21.00亿21.00亿-4.11%-12.78%-10.31%+12.14%+9.51%+18.58%-9.49%8.12%0.16%11.4010.841.47%航运港口
002376新北洋
6.070.03+0.50%1312.79万7991.35万6.036.046.215.9649.20亿47.80亿8.11亿7.87亿+0.50%-9.94%-21.78%-11.26%+16.51%-16.32%-6.90%2.47%1.67%75.88252.924.14%计算机设备
603713密尔克卫
48.720.23+0.47%30.41万1482.91万48.4848.4949.0948.1078.29亿78.27亿1.61亿1.61亿-0.75%-6.07%-11.71%-14.54%-7.39%-6.77%-4.84%1.09%0.19%15.0918.152.04%物流
301559中集环科
14.740.06+0.41%60.77万896.54万14.6914.6814.8414.6788.44亿13.27亿6.00亿9000.00万+0.34%-5.93%-11.47%-7.18%+1.17%-19.37%-3.97%8.72%0.68%30.5814.841.16%通用设备
002527新时达
8.870.03+0.34%2666.38万2.40亿8.858.849.218.7958.81亿46.94亿6.63亿5.29亿+9.37%-4.00%-22.60%+26.35%+60.69%-8.37%+1.03%--5.04%亏损亏损4.75%专用设备
600449宁夏建材
13.170.04+0.30%478.18万6302.06万13.1813.1313.4413.0062.98亿62.98亿4.78亿4.78亿-5.25%-7.97%-12.67%+5.19%+16.65%-25.51%-12.32%1.90%1.00%35.6921.173.35%水泥
002957科瑞技术
15.000.03+0.20%318.95万4809.10万14.8414.9715.2314.8461.61亿61.50亿4.11亿4.10亿+3.95%-8.65%-13.59%+11.52%+17.10%-15.34%-4.40%1.15%0.78%37.3135.462.61%自动化设备