快递物流

添加自选
  • 860.326
  • -2.832-0.33%
交易中 12/16 09:34 (北京)
862.704最高价859.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002251ST步步高
4.390.15+3.54%718.49万3138.70万4.344.244.424.30118.03亿66.44亿26.89亿15.13亿+9.75%+14.03%+21.27%+74.21%+22.63%-6.79%+8.66%--0.48%15.09亏损2.83%一般零售
300013*ST新宁
4.220.13+3.18%164.27万687.49万4.114.094.264.1018.85亿18.83亿4.47亿4.46亿-5.59%+8.21%+19.55%+69.48%+130.60%+4.98%+11.64%--0.37%亏损亏损3.91%物流
002403爱仕达
24.150.74+3.16%2120.04万4.89亿22.9423.4124.4021.4882.26亿71.76亿3.41亿2.97亿+53.82%+76.02%+139.11%+276.17%+249.49%+174.74%+182.13%--7.13%亏损亏损12.47%小家电
603813原尚股份
14.380.33+2.35%77.58万1106.58万14.4514.0514.6714.0015.10亿12.93亿1.05亿8994.20万+7.63%+10.96%+17.01%+61.03%+42.66%-14.36%-9.57%1.74%0.86%亏损亏损4.77%物流
001228永泰运
23.390.51+2.23%32.62万758.68万22.9622.8823.4522.9624.29亿12.83亿1.04亿5486.46万+0.73%-6.78%+14.67%+38.92%+2.69%-30.15%-24.24%4.11%0.60%24.6216.202.14%物流
603128华贸物流
6.960.14+2.05%1113.24万7828.48万6.886.827.176.8591.11亿91.11亿13.09亿13.09亿+4.66%+8.92%+13.36%+41.06%+21.81%-9.67%+0.22%6.41%0.85%17.3614.784.69%物流
002331皖通科技
9.280.18+1.98%431.66万4003.12万9.129.109.409.1238.07亿36.74亿4.10亿3.96亿+4.50%+11.67%+14.99%+43.43%+27.47%-3.43%+9.95%--1.09%亏损亏损3.08%IT服务Ⅱ
001331胜通能源
12.710.24+1.92%45.51万576.79万12.5012.4712.8212.4125.62亿6.41亿2.02亿5040.00万+4.35%+7.17%+12.88%+34.36%+10.20%-23.36%-12.14%0.65%0.90%67.97亏损3.29%燃气Ⅱ
000927中国铁物
2.930.05+1.74%1506.42万4421.03万2.892.882.962.89177.28亿177.28亿60.50亿60.50亿-2.01%+1.74%+5.78%+29.07%+18.62%+11.41%+10.15%0.34%0.25%37.0931.172.43%轨交设备Ⅱ
603223恒通股份
10.410.15+1.46%93.18万964.11万10.2410.2610.4610.1574.35亿57.59亿7.14亿5.53亿+9.81%+9.93%+20.07%+20.07%+47.66%+8.21%+6.22%0.67%0.17%63.0963.093.02%炼化及贸易
600693东百集团
5.030.07+1.41%2108.97万1.06亿4.894.965.204.8943.75亿43.71亿8.70亿8.69亿+26.70%+27.34%+47.08%+79.00%+75.87%+20.05%+28.32%1.79%2.43%239.52125.756.25%一般零售
688251井松智能
18.750.25+1.35%8.43万158.03万18.7018.5018.8618.6116.28亿9.69亿8684.68万5169.31万0.00%+1.24%+5.34%+31.12%+46.83%-6.40%-5.98%0.81%0.16%24.1338.501.35%IT服务Ⅱ
603967中创物流
10.720.14+1.32%38.44万410.99万10.6510.5810.7510.6037.16亿37.16亿3.47亿3.47亿+4.38%+3.08%+9.39%+30.26%+15.02%+13.68%+8.94%4.66%0.11%14.5915.471.42%物流
002682龙洲股份
5.830.07+1.22%975.03万5612.32万5.715.765.875.7032.79亿32.79亿5.62亿5.62亿+2.10%+9.59%+29.84%+69.97%+53.02%+3.55%-33.83%--1.73%亏损亏损2.95%物流
002210飞马国际
2.510.03+1.21%798.44万1981.77万2.472.482.512.4566.80亿66.80亿26.61亿26.61亿-5.28%+7.73%+11.56%+68.46%+87.31%+28.06%+40.22%--0.30%179.29418.332.42%环境治理
600368五洲交通
4.310.05+1.17%547.37万2356.09万4.244.264.364.2469.38亿69.38亿16.10亿16.10亿+7.21%+10.80%+14.02%+33.02%+22.26%+39.97%+45.80%1.90%0.34%10.2410.512.82%铁路公路
002376新北洋
7.580.08+1.07%272.63万2055.13万7.517.507.607.5054.72亿52.97亿7.22亿6.99亿+5.42%+4.55%+11.47%+37.82%+32.98%-2.37%+1.42%1.98%0.39%85.17280.741.33%计算机设备
000701厦门信达
5.760.06+1.05%264.02万1522.77万5.765.705.805.7238.93亿36.88亿6.76亿6.40亿+3.78%+10.56%+17.31%+69.41%+46.19%-9.00%-6.34%--0.41%亏损亏损1.40%汽车服务
600794保税科技
3.980.04+1.02%83.65万330.89万3.943.943.983.9448.24亿48.24亿12.12亿12.12亿-1.73%+3.92%+10.86%+39.14%+25.14%-8.21%+0.60%3.14%0.07%20.4119.131.02%物流
002896中大力德
37.140.36+0.98%57.46万2116.37万36.7536.7837.1436.6456.15亿56.15亿1.51亿1.51亿-3.38%+8.91%+19.04%+44.74%+24.80%-1.72%+2.40%0.22%0.38%77.2176.741.36%通用设备
603648畅联股份
10.540.10+0.96%129.28万1371.14万10.5610.4410.7310.5138.20亿38.20亿3.62亿3.62亿+6.68%+6.79%+14.69%+39.42%+34.61%+9.56%+12.01%3.32%0.36%26.2824.922.11%物流
603871嘉友国际
19.380.18+0.94%47.65万919.88万19.1819.2019.4219.18189.37亿189.37亿9.77亿9.77亿-6.69%-6.10%-0.87%+10.17%+6.13%+69.21%+81.32%3.40%0.05%13.7918.231.25%物流
688455科捷智能
11.960.11+0.93%8.94万106.69万11.9911.8512.0011.8821.63亿15.53亿1.81亿1.30亿-2.61%+3.64%+13.58%+39.07%+42.55%-10.21%-5.90%--0.07%亏损亏损1.01%自动化设备
688215瑞晟智能
24.040.22+0.92%4.10万98.77万24.0423.8224.2123.9612.51亿12.51亿5205.20万5205.20万+0.71%+3.18%+6.61%+54.50%+33.04%-15.15%-12.83%0.32%0.08%119.01110.781.05%自动化设备
002024ST易购
2.290.02+0.88%702.06万1606.06万2.262.272.312.26212.16亿210.64亿92.65亿91.98亿+1.78%+9.57%+14.50%+69.63%+78.91%+23.12%+29.38%--0.08%亏损亏损2.20%互联网电商
000571新大洲A
3.800.03+0.80%58.65万221.85万3.793.773.803.7631.89亿30.93亿8.39亿8.14亿+0.80%+0.80%+2.70%+25.41%+29.25%+34.75%+28.38%--0.07%亏损亏损1.06%煤炭开采
600761安徽合力
18.440.14+0.77%208.54万3822.20万18.1118.3018.4918.10164.24亿164.24亿8.91亿8.91亿+0.49%+5.61%+4.24%+0.33%-18.84%+17.68%+4.71%3.25%0.23%11.7912.852.13%工程机械
601598中国外运
5.310.04+0.76%254.82万1348.75万5.275.275.325.26387.32亿279.09亿72.94亿52.56亿-0.19%+1.14%+1.72%+24.19%-0.96%+14.90%+7.24%5.46%0.05%9.949.171.14%物流
688646逸飞激光
37.250.28+0.76%6.01万222.59万37.3036.9737.3136.6135.45亿20.92亿9516.26万5615.03万-2.89%+5.70%+8.60%+49.53%+26.08%-3.34%+2.94%1.24%0.11%33.3235.041.89%自动化设备
002930宏川智慧
12.220.09+0.74%40.83万497.25万12.1412.1312.2512.1255.91亿52.91亿4.57亿4.33亿+1.75%0.00%+4.00%+29.18%-6.01%-43.43%-35.82%2.86%0.09%24.6418.861.07%物流