特高压

添加自选
  • 1395.924
  • -15.317-1.09%
交易中 12/04 14:05 (北京)
1407.028最高价1392.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300902国安达
20.771.02+5.16%1082.69万2.23亿19.4919.7521.4519.4538.04亿25.53亿1.83亿1.23亿+12.03%+7.67%+4.01%+28.45%+6.35%-12.94%-16.87%1.03%8.81%216.3598.4410.13%专用设备
688469芯联集成-U
5.950.21+3.66%2.03亿12.13亿5.815.746.185.81420.02亿261.56亿70.59亿43.96亿+7.79%+13.55%+21.18%+66.67%+43.37%+13.98%+18.53%--4.61%亏损亏损6.45%半导体
300830金现代
10.800.36+3.45%9480.02万10.86亿11.9510.4411.9510.6046.45亿34.02亿4.30亿3.15亿+30.43%+34.66%+34.33%+93.55%+102.25%+17.43%+34.22%0.21%30.10%207.69372.4112.93%软件开发
603666亿嘉和
26.380.87+3.41%1561.72万4.10亿25.2525.5126.8725.0054.47亿54.47亿2.06亿2.06亿+12.93%-1.16%-12.27%+53.82%+49.21%-20.40%-15.96%--7.56%亏损亏损7.33%自动化设备
601208东材科技
8.560.20+2.39%2552.46万2.16亿8.328.368.748.2476.76亿76.76亿8.97亿8.97亿+3.13%+0.23%+1.18%+25.70%+17.74%-30.47%-30.01%1.75%2.85%29.6223.325.98%塑料
300099尤洛卡
7.160.16+2.29%4178.03万3.03亿6.947.007.446.9352.79亿41.63亿7.37亿5.81亿+9.48%+11.01%+10.84%+56.16%+59.29%+15.39%+16.52%0.63%7.19%45.9040.007.29%专用设备
300831派瑞股份
16.640.29+1.77%2754.55万4.71亿16.9116.3517.6516.5053.25亿30.70亿3.20亿1.84亿+7.22%+6.26%+3.81%+52.25%+31.47%+32.09%+35.98%0.14%14.93%73.30241.167.03%半导体
601677明泰铝业
12.420.16+1.31%2556.51万3.17亿12.3412.2612.4912.30154.47亿148.11亿12.44亿11.92亿+1.47%-2.20%-8.27%+5.43%+2.39%+4.63%+10.79%1.05%2.14%9.6711.471.55%工业金属
002560通达股份
6.800.08+1.19%1312.94万8914.20万6.716.726.886.6735.75亿30.80亿5.26亿4.53亿+3.98%+4.29%-1.02%+31.77%+24.99%-8.73%-4.50%1.47%2.90%80.0043.313.13%电网设备
300222科大智能
12.860.15+1.18%1.07亿13.51亿12.2112.7113.1612.00100.34亿81.76亿7.80亿6.36亿+12.91%+1.66%+32.85%+121.72%+145.42%+71.01%+74.73%--16.84%亏损亏损9.13%电网设备
603577汇金通
8.990.10+1.12%773.60万6908.32万8.898.899.058.7930.49亿30.49亿3.39亿3.39亿+6.52%+8.18%+9.77%+33.19%+30.10%-3.64%-13.14%0.56%2.28%30.89116.752.93%电网设备
002576通达动力
14.950.15+1.01%955.91万1.42亿14.6614.8015.0514.5324.68亿24.22亿1.65亿1.62亿-1.64%+6.03%+11.15%+32.54%+30.17%-17.43%-12.08%0.37%5.90%42.1128.053.51%电机Ⅱ
688187时代电气
47.490.40+0.85%604.01万2.89亿47.6047.0948.3747.12670.34亿132.65亿14.12亿2.79亿+1.80%-2.78%-6.41%+8.67%+1.80%+27.76%+33.59%1.64%2.16%18.8621.592.65%轨交设备Ⅱ
300656民德电子
28.780.19+0.66%450.62万1.31亿29.1528.5929.6628.5549.25亿36.02亿1.71亿1.25亿+3.71%-3.42%-5.24%+58.05%+31.42%+14.39%+17.47%0.10%3.60%亏损394.253.88%其他电子Ⅱ
301289国缆检测
50.680.31+0.62%285.35万1.43亿49.8750.3751.5049.0339.53亿12.85亿7800.00万2534.99万+3.22%+11.26%+11.04%+34.61%+26.70%-9.22%-7.54%0.79%11.26%51.0953.014.90%专业服务
002169智光电气
6.910.02+0.29%1643.00万1.15亿6.896.897.106.8954.08亿52.42亿7.83亿7.59亿+5.02%+3.13%-1.14%+61.83%+52.18%-1.99%+1.91%1.45%2.17%亏损亏损3.05%电网设备
300341麦克奥迪
21.250.06+0.28%1187.03万2.54亿21.1721.1921.7021.01109.95亿109.51亿5.17亿5.15亿+4.37%-4.19%-11.38%+158.83%+145.38%+67.32%+81.16%0.33%2.30%64.2065.183.26%医疗器械
000586汇源通信
10.560.02+0.19%780.96万8184.05万10.4110.5410.6010.3520.43亿20.43亿1.93亿1.93亿+4.97%+4.14%+7.87%+48.52%+38.95%-26.82%-16.06%--4.04%亏损102.522.37%通信设备
002358森源电气
4.850.000.00%1572.30万7592.55万4.824.854.884.7745.09亿45.09亿9.30亿9.30亿+6.13%+4.08%-5.83%+57.98%+39.37%+11.24%+12.01%0.41%1.69%38.1961.392.27%电网设备
002132恒星科技
3.050.000.00%1889.49万5766.03万3.053.053.073.0242.75亿42.68亿14.02亿13.99亿+7.02%+5.54%+6.93%+45.07%+41.70%-3.55%-1.05%1.64%1.35%203.3378.211.64%通用设备
000070ST特信
6.040.000.00%1424.96万8690.90万6.056.046.196.0254.38亿53.67亿9.00亿8.89亿+7.09%+5.04%+8.05%+47.32%+20.08%-37.80%-23.93%--1.60%亏损亏损2.82%通信设备
688102斯瑞新材
9.37-0.01-0.11%389.39万3619.83万9.309.389.389.2268.15亿39.19亿7.27亿4.18亿+0.64%-1.88%-2.70%+31.79%+9.14%-5.66%-7.18%0.66%0.93%62.8969.411.71%金属新材料
300265通光线缆
8.84-0.01-0.11%2205.14万1.97亿8.788.859.148.6840.51亿40.49亿4.58亿4.58亿+4.12%+4.25%+6.00%+36.42%+28.68%-2.96%-3.70%0.90%4.82%70.7240.005.20%电网设备
600525长园集团
5.77-0.01-0.17%1647.09万9458.14万5.785.785.835.6476.11亿75.85亿13.19亿13.15亿-1.70%-4.79%-0.69%+43.18%+42.82%+7.85%+7.85%--1.25%亏损88.773.29%电网设备
301023江南奕帆
51.34-0.11-0.21%116.68万6024.30万50.6551.4552.7050.6028.75亿15.31亿5600.03万2982.79万+7.86%-3.41%+0.94%+51.09%+81.54%+30.16%+28.60%3.12%3.91%35.3860.404.08%电机Ⅱ
300140节能环境
6.73-0.02-0.30%840.96万5668.75万6.756.756.816.67208.57亿68.65亿30.99亿10.20亿+5.49%+1.36%-2.32%+52.61%+7.51%-10.03%-7.93%0.89%0.82%30.4529.522.07%环境治理
000400许继电气
27.43-0.11-0.40%1151.80万3.15亿27.3727.5427.6327.05279.48亿276.58亿10.19亿10.08亿+3.39%-1.76%-11.94%-2.81%-13.25%+45.46%+27.71%1.76%1.14%25.6427.792.11%电网设备
603333尚纬股份
4.61-0.02-0.43%1623.06万7518.16万4.604.634.674.5728.65亿28.65亿6.22亿6.22亿+1.32%+9.76%+12.99%+48.71%+45.43%-6.87%-19.12%0.22%2.61%307.33139.702.16%电网设备
600406国电南瑞
24.91-0.11-0.44%1516.51万3.77亿25.0025.0225.0824.622000.98亿1988.94亿80.33亿79.84亿-0.36%-5.89%-7.16%+1.32%+7.85%+16.48%+15.08%2.71%0.19%26.7027.861.84%电网设备
601609金田股份
6.02-0.03-0.50%829.22万5004.23万6.066.056.085.9989.03亿89.00亿14.79亿14.78亿+2.91%+3.44%-0.17%+23.87%+2.03%-10.84%-9.50%1.99%0.56%20.6916.911.49%工业金属