特高压

添加自选
  • 1249.391
  • -35.140-2.74%
未开盘 01/03 15:00 (北京)
1286.117最高价1246.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603016新宏泰
41.203.75+10.01%371.45万1.50亿37.8137.4541.2037.8161.04亿61.04亿1.48亿1.48亿+6.60%+25.76%+37.10%+81.50%+176.88%+84.85%+10.46%0.90%2.51%87.4788.799.05%电网设备
601677明泰铝业
11.850.000.00%2324.99万2.78亿11.8311.8512.1911.78147.38亿141.31亿12.44亿11.92亿-4.44%-2.87%-4.44%-18.33%+0.94%+10.64%-1.50%1.52%1.95%9.2210.943.46%工业金属
600522中天科技
13.65-0.04-0.29%5104.78万7.03亿13.7413.6913.9613.61465.87亿465.87亿34.13亿34.13亿-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信设备
002270华明装备
16.24-0.07-0.43%494.05万8082.69万16.3216.3116.6216.14145.55亿123.30亿8.96亿7.59亿-4.86%-7.41%-4.69%-5.14%-14.39%+21.19%-3.85%5.39%0.65%25.2226.842.94%电网设备
300617安靠智电
26.92-0.16-0.59%339.67万9187.01万27.1027.0827.5526.3145.05亿37.85亿1.67亿1.41亿-11.74%-9.51%+1.62%-3.10%-1.72%-4.38%-6.56%0.67%2.42%25.0421.994.58%电网设备
688334西高院
15.92-0.11-0.69%199.07万3192.85万15.9516.0316.2515.8450.40亿24.48亿3.17亿1.54亿-4.04%-5.97%-5.01%-9.35%+6.90%-2.42%-2.51%2.61%1.30%28.2331.032.56%专业服务
002545东方铁塔
6.82-0.05-0.73%1466.75万1.01亿6.876.877.016.7784.85亿77.08亿12.44亿11.30亿-4.75%-5.93%-14.75%+0.74%+3.65%+6.40%-2.99%4.40%1.30%14.3313.403.49%农化制品
002533金杯电工
9.42-0.07-0.74%1377.17万1.32亿9.559.499.779.3969.14亿60.05亿7.34亿6.37亿-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%电网设备
601669中国电建
5.14-0.05-0.96%9022.96万4.67亿5.205.195.245.12885.42亿671.88亿172.26亿130.72亿-6.38%-5.69%-6.72%-12.29%-4.70%+11.41%-5.86%2.65%0.69%7.206.822.31%基础建设
600089特变电工
12.23-0.13-1.05%3463.27万4.28亿12.3712.3612.5012.18617.96亿617.96亿50.53亿50.53亿-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%电网设备
600312平高电气
17.96-0.22-1.21%1684.01万3.08亿18.3218.1818.6917.92243.70亿243.70亿13.57亿13.57亿-7.71%-4.11%-2.18%-12.36%-12.69%+59.36%-6.46%1.95%1.24%21.7429.884.24%电网设备
601609金田股份
5.67-0.07-1.22%1553.75万8941.96万5.755.745.875.6483.85亿83.83亿14.79亿14.78亿-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%工业金属
601868中国能建
2.19-0.03-1.35%2.71亿5.98亿2.222.222.232.18913.04亿710.19亿416.91亿324.29亿-5.60%-6.41%-6.81%-10.61%+5.09%+6.62%-4.37%1.19%0.84%10.7411.412.25%基础建设
601126四方股份
16.56-0.23-1.37%1023.08万1.72亿16.7616.7917.0516.54138.02亿135.60亿8.33亿8.19亿-2.47%-3.44%-3.33%-17.61%-10.24%+28.07%-2.36%3.62%1.25%19.3021.993.04%电网设备
600406国电南瑞
23.86-0.36-1.49%2001.25万4.82亿24.1524.2224.4423.781916.46亿1905.10亿80.32亿79.84亿-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%电网设备
002452长高电新
7.16-0.11-1.51%1027.04万7392.66万7.307.277.317.0544.42亿36.94亿6.20亿5.16亿-3.37%-6.16%-8.56%-13.63%-20.27%+7.00%-3.50%0.98%1.99%23.4025.663.58%电网设备
601096宏盛华源
4.15-0.07-1.66%2437.08万1.03亿4.284.224.344.15111.02亿68.18亿26.75亿16.43亿-6.95%-5.90%-8.59%-8.76%+3.79%+147.81%-4.60%0.60%1.48%51.8890.224.50%专业工程
605222起帆电缆
14.73-0.26-1.73%233.95万3479.53万15.0014.9915.1314.6661.59亿60.82亿4.18亿4.13亿-5.76%-7.12%-11.27%-8.68%-4.97%-18.48%-4.35%1.09%0.57%26.9814.563.14%电网设备
600487亨通光电
16.32-0.29-1.75%3489.04万5.79亿16.6916.6116.9516.30402.57亿399.05亿24.67亿24.45亿-12.63%-11.69%-9.83%-4.84%+0.18%+42.53%-5.23%0.92%1.43%15.1118.693.91%通信设备
601179中国西电
7.03-0.13-1.82%4116.51万2.92亿7.137.167.227.00360.35亿360.35亿51.26亿51.26亿-9.29%-8.34%-8.46%-16.66%-11.56%+47.41%-7.38%1.44%0.80%31.8140.643.07%电网设备
603530神马电力
23.32-0.44-1.85%253.14万5985.65万23.7623.7624.0923.28100.80亿99.73亿4.32亿4.28亿-5.36%-9.65%-0.51%+2.60%-7.29%+50.62%-5.63%1.11%0.59%36.2163.723.41%电网设备
688681科汇股份
10.43-0.24-2.25%174.45万1831.90万10.7310.6710.7710.2710.92亿10.92亿1.05亿1.05亿-6.88%-11.98%-15.41%-3.88%+15.62%-29.77%-3.16%1.44%1.67%46.7785.494.69%电网设备
002564*ST天沃
4.22-0.10-2.31%981.26万4153.58万4.324.324.354.1336.25亿36.23亿8.59亿8.58亿0.00%-5.17%-0.94%+25.97%+23.39%+13.75%-5.17%--1.14%1.743.035.09%专业工程
600869远东股份
4.47-0.11-2.40%2686.85万1.23亿4.634.584.664.4499.21亿99.21亿22.19亿22.19亿-11.49%-6.68%-12.35%+2.05%+37.96%+8.50%-5.89%1.57%1.21%亏损31.044.80%电网设备
002498汉缆股份
3.22-0.08-2.42%2572.22万8422.37万3.313.303.333.21107.12亿107.12亿33.27亿33.27亿-6.40%-8.78%-9.04%-6.40%-0.31%-16.45%-5.01%1.12%0.77%16.8614.123.64%电网设备
600268国电南自
6.37-0.16-2.45%1243.35万8038.22万6.536.536.616.3564.73亿64.09亿10.16亿10.06亿-7.68%-7.55%-7.68%-5.49%+15.82%+14.43%-5.21%1.18%1.24%23.5928.573.98%电网设备
002316ST亚联
3.10-0.08-2.52%1050.66万3263.68万3.203.183.203.0512.19亿9.77亿3.93亿3.15亿-6.63%-11.93%-7.19%+15.24%+4.03%-41.51%-4.62%--3.34%亏损亏损4.72%多元金融
000400许继电气
25.11-0.65-2.52%1647.81万4.22亿25.7725.7626.1425.07255.84亿253.19亿10.19亿10.08亿-10.51%-11.68%-6.72%-25.50%-27.98%+24.63%-8.79%2.25%1.63%23.4725.444.15%电网设备
300019硅宝科技
13.82-0.36-2.54%620.65万8729.85万14.2814.1814.3713.7554.33亿47.77亿3.93亿3.46亿-9.32%-10.26%-16.70%-5.99%+3.60%-12.37%-5.60%2.17%1.80%21.7317.234.37%化学制品
002028思源电气
70.90-1.89-2.60%588.56万4.23亿72.4872.7973.4470.60550.39亿428.75亿7.76亿6.05亿-3.21%-1.83%-4.78%-4.07%+7.34%+45.11%-2.48%0.56%0.97%28.9435.313.90%电网设备