光伏概念

添加自选
  • 1576.130
  • +145.482+10.17%
休市中 09/30 15:00 (北京)
1579.603最高价1467.204最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300391长药控股
5.030.84+20.05%5218.53万2.49亿4.444.195.034.4417.62亿17.62亿3.50亿3.50亿+38.57%+20.91%+45.80%+30.65%+1.41%-21.41%-35.01%--14.90%亏损亏损14.08%中药Ⅱ
301024霍普股份
24.884.15+20.02%458.12万1.08亿21.7020.7324.8820.9315.82亿4.41亿6358.50万1773.75万+33.91%+32.20%+23.97%+32.48%+3.75%-14.06%-17.89%--25.83%亏损亏损19.06%工程咨询服务Ⅱ
300316晶盛机电
32.395.40+20.01%6318.91万19.12亿28.8326.9932.3927.88424.16亿398.90亿13.10亿12.32亿+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%2.16%5.13%9.549.3116.71%光伏设备
688348昱能科技
60.5310.09+20.00%723.42万4.16亿56.2450.4460.5353.3494.59亿48.78亿1.56亿8058.71万+48.18%+29.53%+40.73%+58.12%+9.44%-32.35%-30.43%1.18%8.98%54.4342.9614.26%光伏设备
688390固德威
60.8910.15+20.00%1890.69万10.81亿54.5150.7460.8953.35147.71亿147.71亿2.43亿2.43亿+48.55%+26.62%+26.04%+15.39%-23.56%-30.54%-34.35%0.88%7.79%168.6717.3314.86%光伏设备
688711宏微科技
17.762.96+20.00%1074.95万1.79亿15.9114.8017.7615.6637.81亿37.81亿2.13亿2.13亿+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%0.36%5.05%67.2732.5314.19%半导体
688516奥特维
51.668.61+20.00%1531.05万7.58亿46.5043.0551.6646.10162.44亿149.94亿3.14亿2.90亿+54.67%+45.60%+42.24%+28.06%-30.79%-28.69%-18.28%2.76%5.28%10.8112.9312.92%光伏设备
688032禾迈股份
166.2227.70+20.00%365.41万5.72亿148.00138.52166.22143.68205.72亿103.13亿1.24亿6204.43万+36.94%+22.40%+26.60%+57.30%-6.55%-2.30%-7.33%1.46%5.89%58.6140.1916.27%光伏设备
300724捷佳伟创
67.9411.32+19.99%3139.02万20.31亿61.0056.6267.9460.80236.55亿186.25亿3.48亿2.74亿+58.04%+45.54%+48.37%+18.36%+15.05%-9.60%-6.69%1.77%11.45%11.2214.4812.61%光伏设备
301070开勒股份
52.228.70+19.99%372.66万1.87亿45.0743.5252.2245.0733.71亿22.19亿6455.52万4250.16万+33.38%+35.53%+49.37%+36.92%+50.32%+41.44%+17.45%0.77%8.77%350.47125.5316.43%通用设备
300735光弘科技
26.184.36+19.98%9762.83万24.37亿23.2021.8226.1822.99200.92亿198.21亿7.67亿7.57亿+36.78%+53.91%+45.93%+32.42%-10.65%+125.69%+12.41%0.95%12.90%54.3250.6414.62%消费电子
688700东威科技
24.874.14+19.97%1276.67万2.98亿21.8520.7324.8721.8074.21亿74.21亿2.98亿2.98亿+45.78%+34.58%+27.80%+2.47%-6.73%-41.49%-46.82%0.77%4.28%70.8549.0514.81%专用设备
300139晓程科技
16.462.74+19.97%8998.74万13.39亿14.1113.7216.4613.6745.10亿38.46亿2.74亿2.34亿+28.09%+37.17%+30.84%+39.49%+47.76%+49.64%+61.85%--38.51%亏损亏损20.34%贵金属
688556高测股份
14.242.37+19.97%3899.22万5.31亿12.9011.8714.2412.8377.86亿73.71亿5.47亿5.18亿+50.37%+42.54%+32.84%+27.60%-23.70%-45.77%-40.88%9.03%7.53%7.635.3311.88%光伏设备
300751迈为股份
105.9217.62+19.95%877.01万8.69亿92.8088.30105.9692.11295.95亿204.80亿2.79亿1.93亿+54.29%+37.29%+32.05%-3.44%+2.09%-8.27%-17.19%1.51%4.54%31.1332.3815.69%光伏设备
688147微导纳米
26.554.41+19.92%645.17万1.61亿23.5822.1426.5623.00121.51亿25.45亿4.58亿9586.03万+44.29%+34.09%+23.60%+17.04%-24.73%-40.88%-31.76%0.32%6.73%49.6344.9216.08%光伏设备
688680海优新材
34.165.63+19.73%586.80万1.86亿30.2028.5334.2029.4028.70亿28.70亿8402.02万8402.02万+47.18%+34.33%+30.58%+24.63%-26.88%-53.84%-47.97%--6.98%亏损亏损16.82%光伏设备
300217东方电热
5.340.88+19.73%1.40亿6.85亿4.624.465.354.5178.92亿65.52亿14.78亿12.27亿+46.30%+45.50%+46.70%+48.33%+5.28%-0.04%+0.53%1.27%11.39%11.8912.2818.83%家电零部件Ⅱ
300260新莱应材
24.283.91+19.19%3045.42万6.92亿21.7020.3724.3321.1599.02亿69.84亿4.08亿2.88亿+37.72%+47.06%+43.24%+23.37%-6.58%-30.81%-20.05%0.25%10.59%37.2442.0115.61%通用设备
300093金刚光伏
17.752.85+19.13%5754.17万9.58亿15.2014.9017.8815.0038.34亿38.24亿2.16亿2.15亿+59.34%+50.17%+56.94%+31.00%+1.02%+9.91%-40.58%--26.71%亏损亏损19.33%光伏设备
688599天合光能
22.423.59+19.07%7341.51万15.49亿19.8118.8322.5719.73488.61亿488.61亿21.79亿21.79亿+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%2.82%3.37%19.418.8315.08%光伏设备
688223晶科能源
8.811.41+19.05%1.50亿12.44亿7.837.408.857.80881.46亿273.87亿100.05亿31.09亿+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%2.54%4.82%18.3511.8414.19%光伏设备
688717艾罗能源
73.7111.79+19.04%539.82万3.64亿66.0061.9274.1062.33117.94亿23.59亿1.60亿3200.00万+33.97%+12.71%+20.21%+83.04%-6.29%+32.43%+32.43%--16.87%61.3211.0819.01%光伏设备
300118东方日升
13.812.20+18.95%1.16亿14.74亿12.1511.6113.8511.80157.44亿127.99亿11.40亿9.27亿+54.30%+42.37%+44.61%+20.40%-8.19%-28.01%-20.87%1.46%12.51%亏损11.5517.66%光伏设备
300382斯莱克
9.601.52+18.81%5525.03万4.98亿8.508.089.608.3360.34亿60.32亿6.28亿6.28亿+25.00%+35.59%+83.21%+76.09%+24.48%-5.16%-2.36%1.04%8.79%72.7346.8315.72%专用设备
300376ST易事特
3.300.52+18.71%1.04亿3.22亿2.922.783.302.8576.83亿76.81亿23.28亿23.27亿+39.24%+37.50%+36.36%-17.31%-45.55%-45.37%-47.79%1.48%4.48%20.3713.6416.19%其他电源设备Ⅱ
300682朗新集团
11.941.86+18.45%4459.33万5.00亿10.6010.0811.9410.59129.62亿125.53亿10.86亿10.51亿+40.14%+33.26%+40.14%+37.40%+2.75%-40.06%-25.89%2.35%4.24%23.3721.4713.39%IT服务Ⅱ
301062上海艾录
12.882.00+18.38%2436.87万2.89亿11.6010.8812.8910.9351.57亿35.84亿4.00亿2.78亿+32.65%+52.61%+26.52%+29.45%+29.06%+28.41%+19.59%0.39%8.76%55.0468.5118.02%包装印刷
300450先导智能
19.353.00+18.35%1.27亿23.47亿17.4016.3519.5717.40303.05亿301.74亿15.66亿15.59亿+47.15%+40.12%+37.43%+23.41%-21.69%-27.58%-23.40%1.77%8.14%29.3217.0813.27%电池
300757罗博特科
116.5018.06+18.35%1648.35万18.15亿98.4498.44117.3897.91180.62亿170.06亿1.55亿1.46亿+45.52%+45.08%+44.33%+48.09%+33.10%+156.34%+101.02%0.16%11.29%155.75233.9419.78%自动化设备

评论

阅读更多