光伏概念

添加自选
  • 1750.483
  • +34.560+2.01%
休市中 03/14 15:00 (北京)
1750.483最高价1714.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300125ST聆达
6.990.79+12.74%2846.34万1.99亿6.756.207.376.6018.71亿18.55亿2.68亿2.65亿+24.16%+30.17%+10.08%-3.72%+42.94%-15.99%+6.23%--10.72%亏损亏损12.42%电力
002329皇氏集团
3.610.33+10.06%3852.77万1.37亿3.403.283.613.4031.37亿23.79亿8.69亿6.59亿+11.08%+6.80%+8.73%-26.48%+31.27%-18.88%-0.55%--5.85%亏损46.886.40%饮料乳品
002306中科云网
2.960.27+10.04%1.90亿5.54亿2.692.692.962.6925.74亿24.07亿8.70亿8.13亿+14.73%+4.23%+14.29%-34.66%+17.46%-10.03%+2.78%--23.40%227.69亏损10.04%酒店餐饮
603063禾望电气
34.303.12+10.01%6351.76万21.42亿32.9131.1834.3032.27154.69亿154.69亿4.51亿4.51亿+18.15%+24.28%+12.20%+72.10%+195.18%+60.88%+71.84%0.58%14.08%35.1135.116.51%风电设备
600590泰豪科技
11.881.08+10.00%1.63亿17.81亿10.3210.8011.889.83101.32亿100.22亿8.53亿8.44亿+2.15%+27.06%+112.90%+114.83%+248.39%+121.64%+119.19%--19.27%亏损180.0018.98%军工电子Ⅱ
002574明牌珠宝
7.160.65+9.98%1005.98万7202.83万7.166.517.167.1637.80亿37.80亿5.28亿5.28亿+47.93%+48.86%+51.37%+32.59%+79.00%+54.98%+55.31%1.40%1.91%66.9223.790.00%饰品
000815美利云
14.441.31+9.98%5546.65万7.87亿13.8713.1314.4413.79100.40亿100.40亿6.95亿6.95亿+16.08%+17.97%+18.07%+18.07%+104.53%+58.86%+26.11%--7.98%亏损亏损4.95%IT服务Ⅱ
300441鲍斯股份
11.470.94+8.93%8042.99万9.00亿10.6510.5311.5810.5973.91亿71.91亿6.44亿6.27亿+17.16%+21.76%+25.49%+27.73%+92.13%+86.19%+31.54%1.92%12.83%9.1326.379.40%通用设备
300738奥飞数据
27.602.10+8.24%1.85亿48.51亿24.8025.5027.9624.52270.90亿270.82亿9.82亿9.81亿+8.24%+23.32%+64.87%+90.87%+213.99%+193.96%+90.34%0.08%18.84%217.32191.6713.49%通信服务
002965祥鑫科技
56.184.18+8.04%1689.00万9.17亿52.0052.0056.5351.55114.72亿86.18亿2.04亿1.53亿-3.85%+10.81%+16.07%+76.22%+126.35%+61.67%+64.13%1.07%11.01%28.7828.209.58%汽车零部件
002106莱宝高科
12.590.87+7.42%8862.20万11.03亿11.7711.7212.8911.7488.86亿88.64亿7.06亿7.04亿+9.29%+16.68%+15.29%+10.63%+63.93%+47.42%+15.40%1.99%12.59%23.2723.629.81%光学光电子
603990麦迪科技
15.741.06+7.22%4942.98万7.61亿14.7714.6816.1514.4648.21亿48.21亿3.06亿3.06亿-1.19%+8.70%+6.86%+13.98%+78.05%+40.04%+53.11%--16.14%亏损亏损11.51%软件开发
002862实丰文化
29.361.88+6.84%1295.94万3.73亿27.4927.4829.6827.4935.23亿26.48亿1.20亿9017.71万+3.75%-1.18%-7.47%-25.60%+116.36%+133.20%+0.55%--14.37%亏损亏损7.97%文娱用品
688676金盘科技
46.402.80+6.42%2557.52万11.71亿43.2143.6047.7442.56212.25亿212.25亿4.57亿4.57亿+13.59%+13.73%+18.79%+42.55%+58.20%+19.71%+12.02%0.97%5.59%36.9142.0711.88%电网设备
600522中天科技
15.280.92+6.41%2.40亿36.34亿14.6414.3615.3714.64521.50亿521.50亿34.13亿34.13亿+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%通信设备
002594比亚迪
375.9421.44+6.05%2246.97万82.93亿357.00354.50377.18355.621.14万亿4370.14亿30.39亿11.62亿+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%乘用车
688598金博股份
32.251.66+5.43%1797.20万5.73亿30.4430.5933.2230.0265.84亿65.84亿2.04亿2.04亿+8.99%+10.45%+41.45%+23.37%+114.00%-5.02%+53.13%--8.80%亏损32.5110.46%光伏设备
600552凯盛科技
14.000.71+5.34%8452.24万11.72亿13.3613.2914.0513.36132.24亿132.24亿9.45亿9.45亿+6.54%+8.61%+10.06%+11.64%+6.79%+31.09%+22.70%0.36%8.95%107.69123.895.19%光学光电子
688226威腾电气
39.651.99+5.28%365.38万1.43亿37.3037.6640.5036.9274.40亿62.51亿1.88亿1.58亿+6.27%+14.73%+29.36%+82.05%+170.46%+190.12%+57.78%0.59%2.32%51.4361.769.51%电网设备
300543朗科智能
14.060.70+5.24%2580.65万3.56亿13.3113.3614.1913.1837.70亿29.70亿2.68亿2.11亿-5.32%+12.03%+29.23%+25.65%+88.47%+88.47%+34.16%0.36%12.22%100.4394.367.56%家电零部件Ⅱ
002309*ST中利
2.490.12+5.06%1565.78万3832.45万2.402.372.492.3974.89亿30.27亿30.08亿12.16亿+5.51%-1.19%+8.73%+29.02%+58.60%-5.68%+2.05%--1.29%亏损亏损4.22%电网设备
002384东山精密
33.511.61+5.05%7378.78万24.22亿31.8331.9033.6531.71571.65亿464.56亿17.06亿13.86亿+12.37%+4.52%+5.08%+15.39%+59.72%+123.98%+14.76%0.75%5.32%33.6429.096.08%元件
688680海优新材
47.902.29+5.02%690.47万3.25亿45.1645.6149.4944.0240.25亿40.25亿8402.03万8402.03万+35.12%+46.75%+48.57%+25.39%+94.07%-4.39%+41.80%0.25%8.22%亏损亏损11.99%光伏设备
688187时代电气
48.572.29+4.95%1681.83万8.09亿47.6546.2849.2846.91665.09亿135.67亿13.69亿2.79亿+6.51%+4.70%+11.60%+1.80%+13.75%+16.25%+1.36%1.61%6.02%18.7221.425.12%轨交设备Ⅱ
000040*ST旭蓝
0.860.04+4.88%1.60亿1.33亿0.820.820.860.7812.79亿9.07亿14.87亿10.55亿+4.88%-18.10%-39.44%-28.93%-49.11%-78.06%-9.47%--15.16%亏损亏损9.76%电力
688003天准科技
58.552.56+4.57%677.67万3.89亿55.6555.9958.9055.12113.35亿113.35亿1.94亿1.94亿-6.20%+10.06%+32.92%+23.37%+94.97%+69.20%+35.22%1.02%3.50%70.6352.706.75%自动化设备
688359三孚新科
57.252.45+4.47%269.05万1.52亿54.8054.8057.5054.7953.57亿53.57亿9357.36万9357.36万+12.85%+20.55%+27.53%+26.94%+106.08%+15.94%+45.01%--2.88%亏损亏损4.95%电子化学品Ⅱ
300307慈星股份
9.820.41+4.36%4729.33万4.57亿9.409.419.849.3578.00亿76.97亿7.94亿7.84亿+1.76%-5.12%+14.45%+27.53%+88.48%+123.18%+19.17%1.02%6.03%25.4468.195.21%专用设备
002795永和智控
6.050.25+4.31%3513.58万2.08亿5.805.806.095.6926.97亿26.30亿4.46亿4.35亿+12.45%+8.62%+20.76%+10.00%+80.06%+25.78%+48.28%--8.08%亏损亏损6.90%通用设备
300304云意电气
9.220.38+4.30%3648.65万3.30亿8.808.849.258.7180.96亿78.89亿8.78亿8.56亿+4.42%+15.11%+9.24%-1.28%+61.46%+56.75%+15.25%0.87%4.26%21.3926.576.11%汽车零部件

评论

阅读更多