光伏概念

添加自选
  • 1659.659
  • -8.902-0.53%
午间休市 12/16 11:30 (北京)
1674.270最高价1656.720最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002514宝馨科技
8.340.76+10.03%3835.96万3.19亿7.657.588.347.6560.05亿46.21亿7.20亿5.54亿+5.97%+12.10%+21.40%+86.16%+90.85%-8.45%-5.01%--6.92%亏损亏损9.10%通用设备
000595宝塔实业
9.450.86+10.01%6375.65万5.93亿8.718.599.458.70107.60亿107.55亿11.39亿11.38亿+6.06%-0.32%+20.69%+93.25%+166.20%+84.93%+82.43%--5.60%亏损亏损8.73%通用设备
002851麦格米特
44.144.01+9.99%1142.88万5.03亿43.8040.1344.1443.35241.18亿201.84亿5.46亿4.57亿+2.56%+3.54%+4.85%+90.59%+66.04%+76.82%+81.03%0.49%2.50%43.2338.321.97%其他电源设备Ⅱ
002617露笑科技
7.620.69+9.96%7973.20万5.94亿6.896.937.626.89146.53亿144.13亿19.23亿18.91亿+11.40%+9.64%+15.81%+43.77%+51.19%+16.34%+22.90%--4.22%82.83112.0610.53%电力
600982宁波能源
4.640.42+9.95%4874.32万2.24亿4.384.224.644.3851.86亿51.86亿11.18亿11.18亿+12.08%+14.85%+19.59%+41.90%+30.34%+14.29%+17.77%3.23%4.36%14.7812.716.16%电力
002717岭南股份
4.980.45+9.93%2.46亿12.04亿4.954.534.984.7590.65亿79.72亿18.20亿16.01亿+21.76%+39.89%+41.88%+268.89%+393.07%+61.17%+54.18%--15.35%亏损亏损5.08%基础建设
688003天准科技
49.804.34+9.55%565.86万2.71亿46.2045.4651.4945.0296.41亿96.41亿1.94亿1.94亿+4.80%+1.69%+4.67%+67.45%+40.68%+31.11%+34.87%1.20%2.92%60.0744.8214.23%自动化设备
688226威腾电气
25.222.13+9.22%651.40万1.61亿22.9923.0926.6922.9839.47亿39.47亿1.57亿1.57亿+16.38%+21.60%+37.36%+66.80%+34.10%+47.69%+35.83%0.92%4.16%27.2632.7516.07%电网设备
000159国际实业
8.310.64+8.34%8405.03万7.00亿7.677.678.447.6739.95亿39.95亿4.81亿4.81亿+4.01%+9.06%+15.26%+38.96%+61.36%+24.59%+28.04%--17.49%亏损49.4610.04%光伏设备
600405动力源
5.940.36+6.45%6480.19万3.83亿5.595.586.145.5936.40亿32.86亿6.13亿5.53亿+17.62%+20.00%+39.76%+59.68%+62.30%+4.76%+1.54%--11.71%亏损亏损9.86%其他电源设备Ⅱ
002163海南发展
12.010.72+6.38%6097.74万7.17亿11.2411.2912.2011.12101.48亿96.51亿8.45亿8.04亿+19.62%+17.98%+49.38%+94.02%+109.97%+32.12%+32.27%--7.59%亏损111.209.57%装修装饰Ⅱ
300614百川畅银
12.710.72+6.01%886.57万1.12亿12.0011.9913.0011.9920.39亿20.39亿1.60亿1.60亿+10.71%+10.62%+19.34%+50.24%+37.55%-40.94%-32.14%--5.53%亏损亏损8.42%环境治理
001896豫能控股
4.810.27+5.95%5938.18万2.85亿4.554.544.994.5473.39亿63.53亿15.26亿13.21亿+3.66%+11.60%+15.35%+41.47%+11.86%+6.65%+10.07%--4.50%亏损亏损9.91%电力
300441鲍斯股份
9.350.52+5.89%1493.27万1.35亿8.828.839.438.7660.25亿58.62亿6.44亿6.27亿+5.17%+6.98%+13.20%+55.06%+63.75%+41.87%+40.17%2.35%2.38%7.4421.497.59%通用设备
600653申华控股
2.900.16+5.84%1.31亿3.71亿2.742.742.972.6856.45亿56.45亿19.46亿19.46亿+6.23%+21.85%+29.46%+132.00%+139.67%+43.56%+56.76%--6.74%亏损亏损10.58%汽车服务
002319乐通股份
13.540.72+5.62%753.06万1.02亿12.8512.8214.0112.8528.36亿27.08亿2.09亿2.00亿+9.11%+16.32%+16.72%+51.79%+49.94%+0.82%-2.03%--3.77%亏损796.479.05%化学制品
600973宝胜股份
4.630.24+5.47%3545.92万1.61亿4.404.394.684.3963.49亿63.49亿13.71亿13.71亿+3.58%+4.04%+14.32%+42.90%+24.80%-6.46%-1.70%--2.59%亏损201.306.61%电网设备
002501利源股份
2.340.12+5.41%2.66亿6.11亿2.222.222.422.2283.07亿82.86亿35.50亿35.41亿+0.43%+24.47%+30.73%+127.18%+114.68%+53.95%+63.64%--7.50%亏损亏损9.01%工业金属
002404嘉欣丝绸
7.100.34+5.03%3126.09万2.23亿6.796.767.446.7939.76亿32.36亿5.60亿4.56亿+8.56%+5.19%+18.53%+37.86%+33.71%+17.57%+23.50%4.23%6.86%19.8318.359.62%服装家纺
300472新元科技
9.420.43+4.78%3490.97万3.28亿9.018.999.899.0125.93亿23.61亿2.75亿2.51亿+20.61%+24.11%+26.95%+69.42%+109.80%-6.08%-0.21%--13.93%亏损亏损9.79%专用设备
001965招商公路
12.930.58+4.70%2904.97万3.74亿12.4912.3513.0512.37881.87亿881.87亿68.20亿68.20亿+3.19%+8.93%+12.34%+9.39%+18.85%+37.86%+39.95%4.11%0.43%13.4413.035.51%铁路公路
002323雅博股份
2.420.10+4.31%1.74亿4.09亿2.332.322.452.2651.32亿51.31亿21.21亿21.20亿+11.01%+23.47%+38.29%+126.17%+103.36%+10.00%-0.41%--8.21%亏损亏损8.19%专业工程
002256兆新股份
3.180.13+4.26%1.46亿4.51亿2.973.053.302.9662.16亿45.81亿19.55亿14.40亿+10.03%+13.57%+30.33%+85.96%+114.86%+27.20%+16.06%--10.12%亏损亏损11.15%电力
000722湖南发展
11.110.45+4.22%1715.87万1.91亿10.6610.6611.4510.6651.57亿51.57亿4.64亿4.64亿+2.21%+0.82%+9.14%+33.05%+19.85%+12.00%+16.21%0.45%3.70%78.24103.837.41%电力
002902铭普光磁
24.780.99+4.16%1662.08万4.09亿23.9323.7925.0023.9358.35亿44.00亿2.35亿1.78亿+8.12%+4.65%+10.67%+36.15%+0.73%-1.86%+8.12%--9.36%亏损亏损4.50%通信设备
600620天宸股份
6.970.25+3.72%1903.27万1.33亿6.756.727.296.6347.86亿47.86亿6.87亿6.87亿+3.26%+19.35%+29.07%+47.05%+54.89%-31.47%-25.77%0.14%2.77%亏损217.819.82%综合Ⅱ
600310广西能源
5.190.18+3.59%3369.40万1.75亿5.095.015.275.0676.07亿76.07亿14.66亿14.66亿+1.96%+2.77%+11.85%+56.80%+48.71%+36.22%+39.89%0.58%2.30%17.715190.004.19%电力
600163中闽能源
6.430.22+3.54%1210.42万7692.62万6.246.216.436.21122.36亿122.36亿19.03亿19.03亿+9.73%+4.38%+3.71%+52.01%+38.58%+45.15%+49.53%1.09%0.64%17.4318.013.54%电力
002783凯龙股份
9.170.31+3.50%1452.05万1.31亿8.908.869.228.8645.83亿40.08亿5.00亿4.37亿+3.03%+4.20%+9.43%+29.52%+27.89%-2.96%-20.19%1.09%3.32%39.0226.134.06%化学制品
001269欧晶科技
29.060.98+3.49%304.61万8782.49万28.0028.0829.3827.8055.91亿24.38亿1.92亿8389.94万+1.25%-4.63%+8.88%+23.55%-3.10%-25.70%-44.38%4.13%3.63%亏损8.555.63%光伏设备

评论

阅读更多