智能家居

添加自选
  • 889.005
  • +28.367+3.30%
休市中 07/26 15:00 (北京)
889.921最高价875.586最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002035华帝股份
6.300.57+9.95%2473.99万1.55亿6.155.736.306.1553.40亿49.17亿8.48亿7.81亿+3.28%-2.02%+1.12%-7.97%+15.90%+0.54%+6.49%4.76%3.17%11.1511.932.62%厨卫电器
000521长虹美菱
7.520.68+9.94%1785.03万1.34亿7.436.847.527.4377.45亿65.82亿10.30亿8.75亿+3.72%-1.44%-0.79%-16.72%+13.94%+11.90%+41.09%3.99%2.04%10.0010.441.32%白色家电
600336澳柯玛
4.430.40+9.93%2993.99万1.30亿4.134.034.434.1035.35亿35.35亿7.98亿7.98亿+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%白色家电
300335迪森股份
4.010.36+9.86%3805.76万1.51亿3.663.654.203.6619.13亿15.50亿4.77亿3.86亿+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%电力
600690海尔智家
27.392.10+8.30%8751.40万23.68亿26.8025.2927.6126.652585.10亿1727.91亿94.38亿63.09亿+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%白色家电
301332德尔玛
9.200.60+6.98%1261.11万1.18亿8.958.609.968.8842.46亿24.37亿4.62亿2.65亿+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%1.09%4.76%38.9838.9812.56%小家电
000404长虹华意
5.650.36+6.81%4046.24万2.30亿5.475.295.825.4339.32亿39.19亿6.96亿6.94亿+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%家电零部件Ⅱ
002543万和电气
9.240.58+6.70%961.80万8771.79万9.028.669.278.8668.71亿61.13亿7.44亿6.62亿+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%厨卫电器
000651格力电器
39.832.44+6.53%9387.41万37.08亿38.9937.3939.9338.902242.99亿2223.77亿56.31亿55.83亿+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%白色家电
603848好太太
14.160.85+6.39%292.52万4075.28万13.3513.3114.2213.3557.23亿56.78亿4.04亿4.01亿+3.89%+0.78%+12.47%-3.54%+1.36%+2.02%-6.72%2.12%0.73%17.1017.486.54%家居用品
603486科沃斯
40.202.31+6.10%768.03万3.06亿38.0137.8940.7538.01228.82亿228.82亿5.69亿5.69亿-1.25%-5.79%-14.79%-11.43%+9.46%-45.16%-2.30%0.75%1.35%39.2237.407.23%小家电
000333美的集团
62.843.44+5.79%5774.02万35.99亿62.8359.4062.9961.404389.55亿4312.11亿69.85亿68.62亿-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%白色家电
002139拓邦股份
10.400.53+5.37%2377.84万2.44亿9.899.8710.449.89129.67亿111.43亿12.47亿10.71亿-2.07%-7.06%-2.07%+0.47%+28.38%-13.41%+7.20%0.58%2.22%21.8025.185.57%消费电子
300884狄耐克
8.380.40+5.01%1006.18万8479.89万8.427.988.688.2021.12亿15.90亿2.52亿1.90亿+9.54%+2.44%-2.78%-5.78%-27.79%-32.17%-34.45%3.58%5.30%23.6120.646.02%计算机设备
300327中颖电子
19.460.89+4.79%1207.33万2.37亿18.9518.5720.1818.9266.56亿66.02亿3.42亿3.39亿-4.56%-3.18%-1.12%-2.07%+5.30%-35.09%-13.90%1.03%3.56%36.3135.716.79%半导体
300403汉宇集团
6.360.29+4.78%1328.62万8386.35万6.146.076.436.1038.35亿26.21亿6.03亿4.12亿+2.42%-2.75%-6.88%-18.15%-5.36%-22.53%-26.05%5.97%3.22%15.1115.705.44%家电零部件Ⅱ
301336趣睡科技
29.871.27+4.44%107.93万3282.37万28.6428.6032.2928.6411.95亿7.69亿4000.00万2574.66万+5.77%+1.29%+1.19%-5.80%-21.93%-35.53%-31.63%0.33%4.19%47.4950.0312.76%家居用品
603219富佳股份
14.430.60+4.34%737.80万1.05亿14.0013.8314.4513.8981.01亿22.41亿5.61亿1.55亿+2.78%-0.28%-0.22%-1.51%+16.08%+2.99%+8.81%2.08%4.75%28.4131.034.05%小家电
002851麦格米特
25.181.00+4.14%1358.82万3.42亿24.3224.1825.9424.20126.69亿104.51亿5.03亿4.15亿+2.73%+4.68%-1.73%+16.72%+19.60%-24.64%+3.27%0.87%3.27%20.8820.137.20%其他电源设备Ⅱ
300543朗科智能
7.140.28+4.08%468.15万3290.06万6.896.867.156.8919.14亿15.10亿2.68亿2.11亿+1.28%-7.63%-10.75%-7.27%-16.69%-27.14%-34.31%0.70%2.21%42.0047.923.79%消费电子
002848高斯贝尔
6.430.24+3.88%263.37万1678.62万6.196.196.456.1910.75亿10.59亿1.67亿1.65亿+2.39%-2.28%-7.35%-20.81%-34.52%-38.05%-45.23%--1.60%亏损亏损4.20%黑色家电
300155安居宝
3.220.12+3.87%1041.47万3304.37万3.093.103.223.0818.07亿10.64亿5.61亿3.30亿+2.55%-5.85%-7.74%-13.44%-34.42%-37.72%-45.61%--3.15%亏损亏损4.52%计算机设备
300423昇辉科技
5.040.18+3.70%796.59万3974.77万4.864.865.044.8625.07亿16.36亿4.98亿3.25亿+2.86%-4.00%-9.35%-10.00%-43.81%-58.21%-46.72%--2.46%亏损亏损3.70%电网设备
300916朗特智能
24.140.86+3.69%243.82万5834.88万23.5023.2824.2923.3834.92亿21.85亿1.45亿9052.66万-5.00%-11.41%-4.13%-11.93%+25.40%-22.28%0.00%1.24%2.69%23.7632.193.91%消费电子
002242九阳股份
10.410.37+3.69%445.48万4611.40万10.1110.0410.4710.1079.85亿79.71亿7.67亿7.66亿-0.48%-1.14%-0.67%-10.26%-6.05%-27.05%-17.12%1.44%0.58%20.1020.533.69%小家电
600060海信视像
19.510.69+3.67%1725.25万3.39亿19.5018.8220.0519.20254.68亿251.50亿13.05亿12.89亿-7.18%-13.83%-21.14%-28.01%-6.61%-8.65%-6.65%4.13%1.34%13.1112.154.52%黑色家电
002713东易日盛
2.270.08+3.65%3156.48万7051.76万2.202.192.322.169.52亿9.22亿4.20亿4.06亿+10.73%-5.42%+3.18%-45.69%-59.54%-73.79%-65.71%--7.77%亏损亏损7.31%装修装饰Ⅱ
301578辰奕智能
36.561.27+3.60%243.90万9001.47万37.6735.2939.0036.0322.81亿5.70亿6240.00万1560.00万+2.73%+1.58%-7.61%-3.70%-14.33%-1.63%-37.93%1.32%15.63%26.1525.188.42%黑色家电
000810创维数字
7.750.26+3.47%949.46万7301.00万7.527.497.757.5289.14亿86.62亿11.50亿11.18亿-1.65%-5.60%-9.67%-25.56%-35.15%-48.54%-50.20%1.94%0.85%15.0814.823.07%黑色家电
002402和而泰
9.900.33+3.45%1589.14万1.56亿9.579.5710.019.5792.22亿79.93亿9.31亿8.07亿-5.53%-7.65%-7.56%-17.16%-12.78%-40.43%-29.99%1.53%1.97%26.6127.814.60%消费电子

评论

阅读更多