智能家居

添加自选
  • 1184.377
  • +5.514+0.47%
交易中 12/12 14:53 (北京)
1186.067最高价1170.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300423昇辉科技
9.391.45+18.26%7469.14万6.86亿7.957.949.537.9546.72亿31.21亿4.98亿3.32亿+14.51%+12.59%+18.26%+85.21%+40.15%+3.76%-0.74%--22.47%亏损亏损19.90%电网设备
603389亚振家居
8.120.74+10.03%2019.99万1.56亿7.387.388.127.3621.34亿21.34亿2.63亿2.63亿+14.37%+29.09%+19.24%+38.33%+79.65%+26.88%+22.47%--7.69%亏损亏损10.30%家居用品
600743华远地产
2.870.26+9.96%2.80亿7.64亿2.602.612.872.5067.33亿67.33亿23.46亿23.46亿+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--11.95%亏损亏损14.18%房地产开发
000785居然智家
4.310.39+9.95%1.41亿5.85亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般零售
300749顶固集创
8.150.71+9.54%2880.48万2.38亿7.467.448.937.4016.72亿12.83亿2.05亿1.57亿+13.51%+16.60%+18.63%+55.83%+51.77%-13.48%-11.80%0.37%18.30%亏损84.0220.57%家居用品
300616尚品宅配
16.211.11+7.35%2202.30万3.49亿15.1415.1016.4915.0036.39亿25.28亿2.25亿1.56亿+12.41%+10.80%+18.32%+67.81%+42.19%-5.65%-4.87%5.55%14.12%亏损56.099.87%家居用品
001322箭牌家居
9.290.62+7.15%1381.74万1.25亿8.708.679.508.6289.98亿15.39亿9.69亿1.66亿+11.93%+10.33%+8.15%+31.77%+15.69%-24.34%-20.79%1.42%8.34%53.0921.2110.15%家居用品
002043兔宝宝
12.600.65+5.44%2358.91万2.91亿11.9711.9512.6911.86104.84亿92.42亿8.32亿7.33亿+7.88%+8.43%+4.39%+39.02%+18.83%+49.10%+56.71%6.59%3.22%14.6715.206.95%装修建材
603848好太太
18.000.92+5.39%417.65万7399.24万16.9317.0818.0016.9372.73亿72.43亿4.04亿4.02亿+7.40%+6.64%+21.87%+53.58%+39.64%+12.57%+18.58%1.67%1.04%26.0522.226.27%家居用品
002798帝欧家居
5.020.25+5.24%2721.82万1.35亿4.774.775.154.7219.33亿15.83亿3.85亿3.15亿+11.06%+15.67%+18.40%+59.37%+45.51%-25.41%-23.36%--8.63%亏损亏损9.02%家居用品
002676顺威股份
7.120.33+4.86%4585.11万3.20亿6.766.797.256.6751.26亿51.26亿7.20亿7.20亿+3.04%+10.56%+15.40%+74.94%+50.85%+38.52%+50.53%0.14%6.37%107.88145.318.54%家电零部件Ⅱ
301336趣睡科技
38.921.74+4.68%283.25万1.09亿37.5837.1840.4036.8015.57亿10.02亿4000.00万2574.66万+9.17%+10.44%+13.73%+44.83%+30.33%-12.39%-10.82%0.38%11.00%65.9765.199.68%家居用品
300155安居宝
6.380.28+4.59%5809.34万3.66亿6.076.106.596.0135.81亿21.08亿5.61亿3.30亿-2.00%+17.28%+22.93%+77.22%+64.43%+10.00%+7.77%--17.59%亏损亏损9.51%计算机设备
002790瑞尔特
8.800.38+4.51%1541.35万1.33亿8.398.428.838.3136.77亿22.94亿4.18亿2.61亿+8.91%+8.64%+10.41%+34.56%-9.65%-22.40%-13.64%3.30%5.91%21.7316.836.18%家居用品
002918蒙娜丽莎
9.550.41+4.49%1597.97万1.50亿9.159.149.639.1139.65亿20.96亿4.15亿2.19亿+8.40%+8.52%+9.90%+34.51%+3.98%-32.10%-27.90%3.14%7.28%53.9514.905.69%家居用品
603408建霖家居
13.450.57+4.43%389.79万5149.28万12.9112.8813.5112.8660.20亿60.20亿4.48亿4.48亿+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.87%11.3314.175.05%家居用品
300247融捷健康
4.570.19+4.34%5044.16万2.28亿4.374.384.664.3336.74亿36.71亿8.04亿8.03亿+6.28%+12.56%+8.81%+86.53%+79.22%+22.85%+28.37%--6.28%99.35138.487.53%其他家电Ⅱ
002818富森美
14.540.58+4.15%720.60万1.03亿13.9313.9614.5513.90108.83亿43.38亿7.48亿2.98亿+8.83%+8.83%+11.08%+34.38%+17.92%+17.35%+27.77%7.43%2.42%14.7813.504.66%一般零售
002444巨星科技
28.841.15+4.15%1788.06万5.08亿27.7127.6928.8927.56346.80亿331.95亿12.03亿11.51亿+3.04%+3.81%+5.21%+9.73%+14.07%+37.07%+31.55%2.08%1.55%16.3520.504.80%通用设备
002084海鸥住工
3.700.14+3.93%2704.49万9899.18万3.583.563.733.5623.90亿23.75亿6.46亿6.42亿+7.25%+11.78%+19.74%+49.80%+46.22%-8.65%-6.34%0.81%4.21%亏损亏损4.78%家居用品
002848高斯贝尔
11.430.43+3.91%2428.02万2.73亿10.9011.0011.5010.8819.11亿18.67亿1.67亿1.63亿+9.59%+15.69%+18.32%+66.62%+62.13%-21.93%-2.64%--14.86%亏损亏损5.64%黑色家电
002841视源股份
40.771.51+3.85%1368.27万5.58亿39.2739.2641.4239.26283.77亿212.56亿6.96亿5.21亿+8.32%+8.55%-1.26%+23.70%+33.19%-8.25%-9.23%2.08%2.62%22.9020.725.50%消费电子
002293罗莱生活
8.950.33+3.83%1201.64万1.05亿8.678.628.978.5874.37亿74.00亿8.31亿8.27亿+6.67%+3.11%+18.39%+36.43%+9.41%-1.54%+2.99%6.70%1.45%17.7912.994.52%服装家纺
603008喜临门
19.530.71+3.77%838.64万1.61亿18.8318.8219.6818.5274.02亿74.02亿3.79亿3.79亿+6.72%+5.57%+5.11%+41.83%+7.13%+8.08%+18.29%2.56%2.21%17.8817.256.16%家居用品
605318法狮龙
22.100.80+3.76%497.71万1.08亿21.1021.3022.3721.0227.83亿27.83亿1.26亿1.26亿+12.24%+10.44%+1.84%+36.17%+63.70%+27.82%+40.14%1.36%3.95%亏损216.676.34%装修建材
002402和而泰
19.970.68+3.53%1.40亿27.76亿19.5319.2920.5019.34184.76亿160.04亿9.25亿8.01亿-4.17%+12.13%+6.28%+117.07%+75.18%+48.03%+41.23%0.76%17.43%52.4155.786.01%家电零部件Ⅱ
605155西大门
11.370.38+3.46%965.54万1.08亿11.0210.9911.4711.0121.78亿21.50亿1.92亿1.89亿+1.43%+11.25%+15.20%+38.15%+18.68%+0.75%+4.17%1.26%5.11%21.2923.894.19%家居用品
603385惠达卫浴
7.570.24+3.27%435.20万3240.98万7.347.337.577.2528.82亿28.82亿3.81亿3.81亿+6.62%+7.22%+14.01%+53.86%+33.04%-7.12%-5.49%--1.14%亏损亏损4.37%家居用品
002035华帝股份
8.420.26+3.19%2103.93万1.75亿8.178.168.488.1671.37亿65.72亿8.48亿7.81亿+8.65%+6.72%+3.19%+36.69%+22.46%+39.73%+42.33%3.56%2.70%14.5215.953.92%厨卫电器
301061匠心家居
56.631.72+3.13%143.77万8119.80万54.6654.9157.5054.0494.78亿24.11亿1.67亿4257.06万+3.11%+6.11%-0.35%+14.98%+18.00%+80.04%+51.48%1.56%3.38%18.3823.276.30%家居用品