智能家居

添加自选
  • 1128.942
  • -23.061-2.00%
交易中 01/10 14:26 (北京)
1150.159最高价1128.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300822贝仕达克
26.452.77+11.70%4685.91万11.74亿24.4723.6826.9524.0182.40亿76.44亿3.12亿2.89亿+37.40%+21.05%+1.69%+126.07%+148.36%+137.75%+28.09%0.29%16.22%120.23172.8812.42%消费电子
003021兆威机电
93.577.42+8.61%2363.91万21.58亿87.5086.1594.7786.67224.76亿192.94亿2.40亿2.06亿+33.58%+20.77%+13.96%+110.41%+109.70%+47.55%+26.60%0.42%11.46%106.57124.939.40%电机Ⅱ
001322箭牌家居
7.910.48+6.46%1812.81万1.45亿7.437.438.177.3576.62亿13.10亿9.69亿1.66亿+4.91%+0.13%-14.95%-5.95%+12.20%-32.15%-2.22%1.67%10.95%45.2018.0611.04%家居用品
300433蓝思科技
23.060.92+4.16%6410.81万14.61亿22.1022.1423.6021.741149.05亿1144.96亿49.83亿49.65亿+11.62%+4.01%+3.36%+9.60%+12.82%+84.59%+5.30%1.30%1.29%30.7138.058.40%消费电子
300403汉宇集团
10.320.38+3.82%7518.05万7.76亿9.889.9410.869.8862.23亿43.65亿6.03亿4.23亿+11.33%-13.13%-22.41%+34.90%+66.18%+22.13%+3.72%3.68%17.78%25.4225.489.86%家电零部件Ⅱ
300007汉威科技
22.440.58+2.65%4526.49万10.28亿21.8521.8623.3221.8573.48亿63.50亿3.27亿2.83亿+18.86%-5.79%-8.11%+38.78%+66.72%+12.54%+9.73%0.58%16.00%77.1156.246.73%通用设备
001306夏厦精密
54.891.09+2.03%183.76万1.03亿53.8753.8057.8152.8934.03亿8.51亿6200.00万1550.00万+5.38%-8.12%-18.06%+18.43%+9.81%-38.70%-2.33%1.47%11.86%54.1347.449.15%通用设备
003028振邦智能
35.160.54+1.56%130.40万4601.82万34.5734.6235.7734.3039.30亿18.98亿1.12亿5398.47万+4.61%-6.14%-10.15%+8.25%+1.38%-19.62%-1.92%1.28%2.42%21.0218.894.25%家电零部件Ⅱ
300128锦富技术
5.980.06+1.01%6721.68万4.09亿6.055.926.205.9677.69亿77.69亿12.99亿12.99亿+17.25%+12.41%-1.32%+38.43%+100.67%+32.89%+16.12%--5.17%亏损亏损4.05%电池
301280珠城科技
41.930.33+0.79%137.13万5734.82万41.4741.6042.5840.7840.97亿11.07亿9770.01万2641.26万+7.76%-7.64%-9.42%+6.83%+13.26%+2.74%+0.62%2.38%5.19%23.4627.884.33%家电零部件Ⅱ
605155西大门
10.100.06+0.60%362.96万3633.94万10.0710.0410.259.8519.35亿19.10亿1.92亿1.89亿+4.66%+0.40%-11.25%+10.75%+11.36%-5.04%+0.40%1.42%1.92%18.9121.223.98%家居用品
002892科力尔
15.450.08+0.52%3855.10万6.07亿15.3315.3716.1015.2095.91亿61.26亿6.21亿3.96亿+7.59%-4.98%-17.73%+47.56%+86.82%+38.56%+0.32%0.41%9.72%120.70188.415.86%电机Ⅱ
002139拓邦股份
12.870.05+0.39%5133.72万6.69亿12.7112.8213.2812.65160.47亿137.89亿12.47亿10.71亿+4.04%-6.20%-6.47%+22.22%+16.68%+36.61%-5.44%0.47%4.79%23.2331.164.91%消费电子
603160汇顶科技
75.560.17+0.23%552.13万4.21亿75.3975.3977.2074.93348.99亿348.99亿4.62亿4.62亿+1.48%-10.42%-12.85%+25.51%+10.03%+9.02%-6.18%0.24%1.20%58.08211.653.01%半导体
688018乐鑫科技
221.390.02+0.01%482.86万10.91亿223.00221.37233.60219.00248.40亿248.40亿1.12亿1.12亿+6.16%-8.89%+3.58%+71.26%+99.34%+207.66%+1.56%0.33%4.30%82.76182.366.60%半导体
001326联域股份
30.910.000.00%62.60万1934.94万31.0930.9131.2230.6622.63亿6.41亿7320.00万2072.45万+1.18%-14.31%-16.75%-8.22%-8.69%-40.06%-8.50%4.79%3.02%19.8914.761.81%照明设备Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
002241歌尔股份
24.92-0.13-0.52%6346.09万15.75亿24.9025.0525.1724.41866.21亿764.75亿34.76亿30.69亿-0.32%-12.19%-9.05%+16.72%+6.44%+32.18%-3.45%1.00%2.07%34.0979.623.03%消费电子
301061匠心家居
68.08-0.42-0.61%76.14万5227.39万67.6868.5070.5067.58113.95亿28.98亿1.67亿4257.06万+14.71%+11.44%+19.86%+24.73%+69.56%+86.95%+10.16%1.30%1.79%22.1027.974.26%家居用品
605318法狮龙
21.19-0.14-0.66%101.49万2162.26万21.4421.3321.6421.0226.64亿26.64亿1.26亿1.26亿+10.08%+3.87%-4.46%+15.60%+55.35%+38.31%+2.86%1.42%0.81%亏损207.752.91%装修建材
300866安克创新
103.50-0.81-0.78%257.38万2.68亿103.00104.31106.00102.81550.01亿306.78亿5.31亿2.96亿+13.51%+7.67%+15.93%+32.69%+76.47%+64.85%+6.00%2.07%0.87%29.3634.063.06%消费电子
688589力合微
24.30-0.20-0.82%183.04万4538.93万24.4924.5025.2824.3029.45亿29.45亿1.21亿1.21亿-4.41%-20.82%-17.52%-13.43%-4.71%-24.04%-11.22%1.20%1.51%38.8227.554.00%半导体
301336趣睡科技
56.99-0.51-0.89%258.64万1.50亿57.5057.5062.1053.8822.80亿14.67亿4000.00万2574.66万-3.90%+9.60%+46.24%+63.53%+100.37%+31.61%+5.56%0.26%10.05%96.5995.4614.30%家居用品
688045必易微
29.72-0.28-0.93%64.08万1940.69万30.0030.0031.1329.6020.52亿10.97亿6904.89万3690.62万+2.62%-12.56%-18.58%+7.18%+0.81%-27.81%-6.83%--1.74%亏损亏损5.10%半导体
605288凯迪股份
32.18-0.31-0.95%28.94万941.61万32.3132.4932.8032.1822.59亿22.59亿7019.89万7019.89万-0.37%-6.86%-12.12%-6.32%+7.59%-31.08%-5.27%1.43%0.41%25.0420.991.91%自动化设备
002414高德红外
6.87-0.07-1.01%1597.27万1.11亿6.956.947.096.87293.40亿233.48亿42.71亿33.99亿-0.43%-10.89%-15.60%-3.92%+12.07%-4.53%-7.54%0.20%0.47%亏损429.383.17%军工电子Ⅱ
600050中国联通
4.81-0.05-1.03%1.38亿6.67亿4.854.864.864.801529.61亿1504.57亿318.01亿312.80亿-2.24%-10.76%-9.76%-3.33%+3.13%+13.87%-9.42%3.08%0.44%17.1218.721.24%通信服务
002230科大讯飞
44.90-0.51-1.12%3034.96万13.83亿45.5045.4146.1044.831037.97亿982.91亿23.12亿21.89亿+0.97%-11.61%-14.20%+1.13%+15.10%-2.29%-7.08%0.22%1.39%482.80158.102.80%软件开发
603195公牛集团
67.64-0.78-1.14%150.83万1.02亿68.5068.4268.9767.60874.02亿870.16亿12.92亿12.86亿-0.79%-6.38%-10.59%-5.64%-10.18%+6.32%-3.70%3.16%0.12%20.2322.582.00%家居用品
002841视源股份
33.05-0.43-1.28%174.81万5845.84万33.6033.4833.8533.03230.03亿172.31亿6.96亿5.21亿-4.59%-13.64%-19.03%-6.05%+8.43%-24.97%-10.46%2.57%0.34%18.5716.792.45%消费电子

评论

阅读更多