智能家居

添加自选
  • 1219.473
  • -0.457-0.04%
未开盘 03/31 15:00 (北京)
1229.709最高价1208.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002655共达电声
16.571.51+10.03%8761.80万14.15亿15.3315.0616.5714.7559.65亿59.63亿3.60亿3.60亿+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%0.18%24.35%74.30106.9012.09%消费电子
688018乐鑫科技
229.6719.67+9.37%686.94万15.18亿209.02210.00232.58207.00257.69亿257.69亿1.12亿1.12亿+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%0.31%6.12%75.9575.9512.18%半导体
002851麦格米特
60.844.57+8.12%4204.92万24.56亿55.9056.2761.8755.80331.97亿277.74亿5.46亿4.57亿+2.81%-10.33%+21.20%-3.31%+145.12%+133.43%-1.01%0.36%9.21%59.5352.7710.79%其他电源设备Ⅱ
600060海信视像
24.821.79+7.77%3404.98万8.42亿23.4523.0325.2923.45323.89亿321.44亿13.05亿12.95亿+6.66%+9.82%+8.15%+18.87%+26.96%+7.52%+24.47%3.24%2.63%14.4214.427.99%黑色家电
300493润欣科技
22.671.12+5.20%3522.49万7.73亿21.3121.5522.9521.00116.20亿113.58亿5.13亿5.01亿-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%其他电子Ⅱ
301336趣睡科技
78.633.07+4.06%269.31万2.06亿74.5175.5678.8772.1231.45亿20.24亿4000.00万2574.66万-1.90%-3.28%-8.31%+51.21%+175.32%+127.69%+45.64%0.19%10.46%133.27131.718.93%家居用品
688589力合微
30.581.01+3.42%741.33万2.21亿29.5729.5730.7829.0037.06亿37.06亿1.21亿1.21亿+11.73%+5.23%+8.21%-0.36%+50.05%+9.55%+11.73%0.95%6.12%43.9443.946.02%半导体
002614奥佳华
7.670.20+2.68%5264.04万3.99亿7.357.477.857.2047.82亿33.83亿6.23亿4.41亿+10.52%+4.50%+11.97%+14.65%+31.56%+14.31%+15.86%3.91%11.94%80.7446.208.70%其他家电Ⅱ
603296华勤技术
80.081.74+2.22%754.62万6.00亿78.0078.3480.8878.00813.53亿456.84亿10.16亿5.70亿+1.44%-4.05%-4.24%+5.49%+65.49%+49.76%+12.87%1.07%1.32%29.3430.053.68%消费电子
000333美的集团
78.501.63+2.12%6896.84万54.59亿76.9076.8780.5076.906013.38亿5414.15亿76.60亿68.97亿+3.21%+9.21%+10.56%+3.32%+6.72%+32.20%+4.36%3.82%1.00%15.6015.604.68%白色家电
001298好上好
25.890.39+1.53%603.59万1.54亿25.1725.5025.9925.0053.00亿27.51亿2.05亿1.06亿-3.18%-13.56%-1.63%-3.21%-4.61%+36.06%+3.35%0.53%5.68%182.3294.843.88%其他电子Ⅱ
300749顶固集创
7.290.10+1.39%880.99万6349.52万7.297.197.307.0614.96亿11.47亿2.05亿1.57亿+11.47%+2.68%+7.05%+14.26%+29.72%+4.29%+18.54%0.41%5.60%亏损75.153.34%家居用品
300571平治信息
30.450.40+1.33%580.35万1.74亿29.5630.0530.9029.2242.49亿35.20亿1.40亿1.16亿-7.16%-15.81%-6.60%+14.17%+47.31%-0.65%+21.41%--5.02%亏损亏损5.59%通信服务
300074华平股份
4.490.05+1.13%1559.90万6920.67万4.444.444.524.3524.41亿24.33亿5.44亿5.42亿-1.32%-11.61%-9.84%+8.45%+33.23%+10.86%+12.81%--2.88%亏损224.503.83%软件开发
002925盈趣科技
15.800.14+0.89%952.14万1.47亿15.6115.6615.8215.14122.84亿116.31亿7.77亿7.36亿-0.88%-6.23%+3.27%-1.62%+28.52%-2.25%+0.89%3.73%1.29%42.4727.294.34%消费电子
002993奥海科技
41.480.36+0.88%357.50万1.45亿41.0641.1241.6539.90114.50亿98.69亿2.76亿2.38亿-5.40%-12.86%+5.52%+1.87%+65.59%+32.10%+1.17%2.90%1.50%29.1325.974.26%消费电子
002706良信股份
9.010.07+0.78%3532.48万3.18亿8.808.949.258.75101.19亿82.41亿11.23亿9.15亿-3.12%-7.87%+16.41%+26.19%+40.34%+7.39%+17.32%2.77%3.86%32.4132.415.59%电网设备
603219富佳股份
16.610.11+0.67%625.84万1.02亿16.4016.5016.6115.8893.25亿93.25亿5.61亿5.61亿-1.07%-10.70%-8.59%+11.33%+32.77%+19.06%+17.22%1.81%1.12%44.1835.724.42%小家电
605155西大门
12.150.08+0.66%679.07万8326.29万12.2212.0712.4212.0323.27亿22.98亿1.92亿1.89亿-0.90%-5.74%+10.15%+20.78%+40.63%+30.95%+20.78%1.18%3.59%19.0419.043.23%家居用品
600690海尔智家
27.340.18+0.66%5665.82万15.56亿27.0027.1627.7626.932565.29亿1709.98亿93.83亿62.55亿-3.36%-0.73%+5.44%-3.97%-8.26%+19.63%-3.97%2.93%0.91%13.6913.693.06%白色家电
301061匠心家居
77.950.50+0.65%74.95万5797.65万76.0077.4578.8676.00130.47亿86.64亿1.67亿1.11亿+2.16%+6.68%+4.13%+27.60%+61.29%+80.47%+26.13%1.14%0.67%25.3032.033.69%家居用品
605288凯迪股份
39.640.21+0.53%74.44万2905.09万39.4339.4339.7938.4927.83亿27.83亿7019.89万7019.89万+2.53%+0.48%+3.31%+14.73%+26.81%+6.44%+16.69%1.16%1.06%30.8525.863.30%自动化设备
603083剑桥科技
37.320.17+0.46%505.55万1.88亿37.2237.1537.5336.80100.03亿98.93亿2.68亿2.65亿-2.15%-6.56%-5.52%-23.16%+24.69%-25.07%-8.08%0.44%1.91%79.07105.421.97%通信设备
002396星网锐捷
19.990.08+0.40%875.81万1.74亿19.7619.9120.1219.54117.66亿116.60亿5.89亿5.83亿-3.48%-8.89%-4.35%+1.01%+36.36%+18.35%+5.27%1.25%1.50%30.5727.692.91%通信设备
000651格力电器
45.460.18+0.40%4385.29万20.09亿45.3545.2846.2345.202546.40亿2507.32亿56.01亿55.15亿+1.07%+4.99%+12.08%+0.04%+2.43%+26.40%+0.02%5.24%0.80%8.248.782.28%白色家电
000810创维数字
12.680.05+0.40%1758.06万2.20亿12.5112.6312.7212.34145.85亿141.90亿11.50亿11.19亿-8.32%-10.96%-6.63%-25.55%+33.89%+6.18%-19.95%1.81%1.57%58.1758.173.01%黑色家电
002705新宝股份
16.160.05+0.31%562.33万9081.84万16.0116.1116.3715.96131.20亿130.60亿8.12亿8.08亿-2.30%-3.06%+1.96%+6.11%+13.96%+1.76%+7.73%2.48%0.70%12.7813.422.55%小家电
603551奥普科技
10.590.03+0.28%304.25万3252.10万10.5510.5610.8810.4741.33亿41.18亿3.90亿3.89亿+0.09%-3.02%-3.46%-3.38%+12.30%+10.67%-0.84%10.39%0.78%14.1813.353.88%厨卫电器
300250初灵信息
15.460.04+0.26%788.66万1.19亿15.2315.4215.6014.8033.09亿24.38亿2.14亿1.58亿-7.43%-17.19%-7.98%+3.27%+17.75%-2.83%+9.65%--5.00%亏损129.925.19%IT服务Ⅱ
300968格林精密
17.200.04+0.23%523.57万8858.62万17.1017.1617.2216.6671.10亿71.10亿4.13亿4.13亿-1.15%-8.99%-7.23%-2.99%+93.91%+70.30%+4.37%0.29%1.27%390.91554.843.26%消费电子

评论

阅读更多