智能家居

添加自选
  • 1158.876
  • -3.759-0.32%
交易中 12/16 09:40 (北京)
1165.779最高价1158.876最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002851麦格米特
44.144.01+9.99%865.88万3.81亿43.8040.1344.1443.35241.18亿201.84亿5.46亿4.57亿+2.56%+3.54%+4.85%+90.59%+66.04%+76.82%+81.03%0.49%1.89%43.2338.321.97%其他电源设备Ⅱ
002614奥佳华
8.700.79+9.99%2402.86万2.05亿8.277.918.708.1254.24亿38.37亿6.23亿4.41亿+17.73%+19.02%+37.44%+62.01%+55.08%+16.94%+20.83%3.45%5.45%91.5852.417.33%其他家电Ⅱ
000785居然智家
5.210.47+9.92%1443.80万7522.18万5.214.745.215.21327.57亿310.46亿62.87亿59.59亿+60.80%+68.61%+84.10%+126.52%+119.08%+54.23%+60.89%1.19%0.24%37.2125.170.00%一般零售
603389亚振家居
9.660.73+8.17%2225.43万2.12亿9.208.939.829.1125.38亿25.38亿2.63亿2.63亿+34.92%+46.59%+36.83%+71.58%+76.60%+51.89%+45.70%--8.47%亏损亏损7.95%家居用品
301502华阳智能
49.183.38+7.38%90.47万4340.89万45.6245.8049.5045.4528.07亿7.02亿5708.35万1427.10万+13.58%+14.08%+22.49%+27.41%+27.74%+78.93%+78.93%1.07%6.34%66.1042.958.84%电机Ⅱ
301336趣睡科技
42.002.51+6.36%126.72万5215.48万40.0739.4942.9039.6816.80亿10.81亿4000.00万2574.66万+17.25%+15.86%+26.77%+58.00%+44.12%-6.47%-3.77%0.35%4.92%71.1970.358.15%家居用品
300335迪森股份
5.890.31+5.56%945.33万5485.09万5.605.585.945.6028.10亿22.66亿4.77亿3.85亿+6.51%+5.18%+19.23%+53.79%+52.99%+5.18%+7.48%2.04%2.46%47.5046.756.09%电力
002853皮阿诺
12.940.67+5.46%455.75万5783.23万12.4412.2713.1812.2624.14亿17.12亿1.87亿1.32亿+10.32%+15.54%+35.50%+86.46%+81.13%-9.22%+1.94%1.55%3.44%73.9428.077.50%家居用品
301320豪江智能
17.880.74+4.32%419.57万7457.18万17.5817.1418.0817.3832.40亿12.10亿1.81亿6770.00万+7.00%+7.39%+15.06%+33.73%+19.28%-4.84%-2.67%0.56%6.20%66.9768.774.08%自动化设备
300247融捷健康
4.700.19+4.21%1959.92万9212.41万4.634.514.754.6037.79亿37.75亿8.04亿8.03亿+6.58%+8.55%+23.36%+95.02%+85.77%+25.33%+32.02%--2.44%102.17142.423.33%其他家电Ⅱ
000404长虹华意
7.940.28+3.66%479.94万3778.02万7.707.668.007.6855.26亿55.02亿6.96亿6.93亿+5.73%+8.17%+9.37%+33.90%+46.22%+33.90%+40.78%3.15%0.69%11.9415.274.18%家电零部件Ⅱ
603408建霖家居
13.500.40+3.05%128.18万1725.65万13.3813.1013.6213.2060.42亿60.42亿4.48亿4.48亿+7.06%+5.06%+8.52%+28.44%+2.66%+19.63%+10.88%4.96%0.29%11.3714.233.21%家居用品
001306夏厦精密
66.001.75+2.72%61.61万4114.07万65.0064.2569.9965.0040.92亿10.23亿6200.00万1550.00万+4.76%+8.21%+12.88%+57.29%+17.50%-27.13%-26.67%0.98%3.98%65.0957.047.77%通用设备
002631德尔未来
5.260.13+2.53%600.16万3156.09万5.145.135.355.1440.15亿39.95亿7.63亿7.60亿+2.94%+1.54%+13.85%+30.20%+43.32%-15.71%-13.49%0.57%0.79%131.50125.244.09%家居用品
300183东软载波
17.770.40+2.30%273.93万4867.67万17.8017.3718.0017.6282.21亿63.80亿4.63亿3.59亿+0.34%+4.65%+6.86%+43.77%+48.95%+12.26%+18.55%0.56%0.76%103.92134.622.19%通信设备
603610麒盛科技
10.990.24+2.23%136.39万1491.47万10.8110.7511.0210.8139.40亿39.40亿3.58亿3.58亿+5.67%+5.88%+15.93%+39.11%+9.35%-3.13%+0.50%9.10%0.38%23.1419.151.95%家居用品
603385惠达卫浴
7.580.16+2.16%85.78万646.96万7.377.427.627.3728.85亿28.85亿3.81亿3.81亿+5.87%+2.02%+11.80%+54.38%+35.60%-8.34%-5.37%--0.23%亏损亏损3.37%家居用品
603118共进股份
8.720.17+1.99%724.78万6363.47万8.658.558.898.6568.65亿68.65亿7.87亿7.87亿+3.69%+3.56%+6.99%+25.47%+26.56%-11.41%-1.28%1.46%0.92%亏损106.342.81%通信设备
002713东易日盛
6.260.11+1.79%1859.72万1.18亿6.386.156.586.1526.26亿25.75亿4.20亿4.11亿+2.12%+29.88%+41.31%+164.14%+171.00%-12.81%-5.44%--4.52%亏损亏损6.99%装修装饰Ⅱ
300749顶固集创
7.800.13+1.69%293.95万2288.70万7.777.677.887.6916.00亿12.28亿2.05亿1.57亿+6.27%+8.94%+19.45%+49.43%+47.73%-17.02%-15.58%0.38%1.87%亏损80.412.48%家居用品
000988华工科技
38.240.57+1.51%566.47万2.16亿38.0037.6738.5537.70384.50亿384.31亿10.06亿10.05亿+2.19%+4.85%+5.00%+33.94%+28.75%+24.16%+29.15%0.39%0.56%34.0238.202.26%自动化设备
605318法狮龙
22.440.32+1.45%42.64万954.51万22.2922.1222.5022.0728.26亿28.26亿1.26亿1.26亿+6.76%+12.88%+15.14%+39.99%+67.46%+30.31%+42.29%1.34%0.34%亏损220.001.94%装修建材
003021兆威机电
79.001.04+1.33%200.94万1.57亿76.4977.9679.2876.49189.76亿162.90亿2.40亿2.06亿-2.94%-0.78%+36.32%+123.48%+61.79%+39.38%+18.36%0.50%0.98%89.98105.473.58%电机Ⅱ
002528ST英飞拓
3.240.04+1.25%442.83万1404.69万3.183.203.243.1338.84亿34.03亿11.99亿10.50亿-3.86%-2.41%+6.23%+42.11%+42.73%-62.46%-60.10%--0.42%亏损亏损3.44%计算机设备
300074华平股份
5.160.06+1.18%276.58万1414.93万5.155.105.175.0527.60亿27.51亿5.35亿5.33亿+5.31%+3.82%+21.41%+61.25%+51.32%+4.03%+11.45%--0.52%亏损258.002.35%软件开发
600050中国联通
5.280.06+1.15%5445.32万2.86亿5.235.225.285.221679.07亿1651.59亿318.01亿312.80亿-1.31%+2.52%-8.97%+20.67%+20.71%+24.95%+24.70%2.80%0.17%18.7920.541.15%通信服务
301332德尔玛
11.470.13+1.15%144.04万1650.39万11.3411.3411.5611.3352.94亿30.38亿4.62亿2.65亿+3.71%+2.59%+13.00%+37.70%+23.47%-6.52%-5.36%0.87%0.54%47.0148.602.03%小家电
301061匠心家居
54.390.54+1.00%8.06万436.81万53.8553.8554.5653.8191.03亿23.15亿1.67亿4257.06万-3.90%-4.98%+0.11%+6.09%+4.24%+65.82%+45.49%1.63%0.19%17.6522.351.39%家居用品
300701森霸传感
11.650.11+0.95%170.80万1979.55万11.4811.5411.6711.4732.94亿28.06亿2.83亿2.41亿+7.27%+12.45%+23.02%+55.44%+40.79%+1.97%+2.24%0.73%0.71%59.4458.251.73%光学光电子
002375亚厦股份
4.540.04+0.89%322.98万1464.00万4.484.504.564.4860.84亿60.24亿13.40亿13.27亿+0.44%+7.33%+12.94%+42.77%+40.53%-8.29%+0.65%0.44%0.24%23.8924.281.78%装修装饰Ⅱ