北斗导航

添加自选
  • 1106.958
  • +7.803+0.71%
已收盘 12/12 15:00 (北京)
1107.263最高价1084.113最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688311盟升电子
36.974.51+13.89%1048.63万3.78亿33.2032.4637.3433.1161.02亿60.97亿1.65亿1.65亿+13.93%+8.10%+7.91%+105.27%+61.30%-32.76%-27.52%--6.36%亏损亏损13.03%军工电子Ⅱ
002115三维通信
9.850.90+10.06%1235.26万1.22亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%亏损144.850.00%通信服务
002313日海智能
11.171.02+10.05%5651.21万6.07亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%亏损亏损6.90%通信设备
300102乾照光电
13.140.94+7.70%9664.39万12.21亿12.2512.2013.2812.15120.93亿120.21亿9.20亿9.15亿+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%光学光电子
603131上海沪工
21.261.14+5.67%3397.33万7.12亿20.0020.1222.1319.9167.60亿67.60亿3.18亿3.18亿+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%亏损亏损11.03%通用设备
002357富临运业
8.220.44+5.66%1770.45万1.42亿7.787.788.267.7225.77亿25.77亿3.13亿3.13亿+15.94%+16.27%+23.24%+57.47%+58.38%+3.66%+9.60%0.61%5.65%31.4917.136.94%铁路公路
600764中国海防
28.461.46+5.41%1449.68万4.11亿27.0027.0029.0126.95202.25亿202.25亿7.11亿7.11亿+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.46%2.04%60.4265.587.63%航海装备Ⅱ
600476湘邮科技
20.121.01+5.29%2730.25万5.27亿18.9719.1120.4818.3032.41亿32.41亿1.61亿1.61亿+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服务Ⅱ
603528多伦科技
9.960.42+4.40%7850.48万7.58亿9.609.5410.149.2870.31亿70.31亿7.06亿7.06亿+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%亏损亏损9.02%软件开发
002025航天电器
58.572.42+4.31%776.37万4.57亿56.8356.1559.5256.78267.59亿265.06亿4.57亿4.53亿+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%军工电子Ⅱ
600435北方导航
11.200.45+4.19%6345.78万7.09亿10.8210.7511.3610.81168.29亿168.29亿15.03亿15.03亿+5.46%+5.96%-1.41%+30.99%+14.99%-0.53%-4.27%0.36%4.22%亏损87.505.12%地面兵装Ⅱ
002848高斯贝尔
11.420.42+3.82%2530.31万2.84亿10.9011.0011.5010.8819.09亿18.66亿1.67亿1.63亿+9.49%+15.59%+18.22%+66.47%+61.99%-21.99%-2.73%--15.49%亏损亏损5.64%黑色家电
000801四川九洲
17.510.62+3.67%1.62亿27.80亿16.8516.8918.3716.32179.09亿179.09亿10.23亿10.23亿+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%黑色家电
688282*ST导航
34.351.18+3.56%78.15万2661.65万33.1733.1734.6032.9930.23亿12.54亿8800.00万3652.00万+10.74%+13.55%+18.86%+55.01%+37.24%-24.04%-12.60%--2.14%亏损亏损4.85%航天装备Ⅱ
002682龙洲股份
5.870.19+3.35%7122.72万4.14亿5.645.685.965.5833.01亿33.01亿5.62亿5.62亿-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%亏损亏损6.69%物流
002402和而泰
19.910.62+3.21%1.46亿29.00亿19.5319.2920.5019.34184.21亿159.56亿9.25亿8.01亿-4.46%+11.79%+5.96%+116.41%+74.65%+47.59%+40.80%0.76%18.21%52.2655.616.01%家电零部件Ⅱ
000058深赛格
10.150.30+3.05%5166.97万5.17亿9.749.8510.239.65124.97亿99.95亿12.31亿9.85亿+4.64%+8.67%+12.53%+38.10%+76.83%+33.03%+42.16%0.30%5.25%亏损139.045.89%一般零售
600198大唐电信
11.380.31+2.80%7220.02万8.10亿11.1011.0711.4210.94148.35亿100.20亿13.04亿8.80亿+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%通信设备
300324旋极信息
4.410.11+2.56%1.70亿7.37亿4.294.304.454.2176.19亿75.33亿17.28亿17.08亿+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%亏损亏损5.58%计算机设备
002383合众思壮
10.830.26+2.46%7533.69万8.10亿10.3510.5711.1010.3080.18亿66.74亿7.40亿6.16亿+4.34%+17.85%+17.33%+79.90%+74.40%+35.88%+44.59%--12.22%19.2416.767.57%军工电子Ⅱ
300965*ST恒宇
36.980.86+2.38%98.77万3677.59万36.6636.1237.9936.3222.19亿6.08亿6000.00万1642.88万+12.09%+13.47%+8.99%+53.13%+33.94%-33.27%-30.29%0.08%6.01%亏损亏损4.62%航空装备Ⅱ
002413雷科防务
5.240.12+2.34%7037.32万3.68亿5.135.125.355.1269.01亿65.53亿13.17亿12.51亿+2.75%+8.71%+6.72%+50.57%+36.46%-12.52%-2.96%--5.63%亏损亏损4.49%军工电子Ⅱ
301517陕西华达
58.291.20+2.10%489.00万2.83亿56.7057.0958.5856.5162.97亿24.76亿1.08亿4247.67万+4.99%+2.99%-6.74%+34.87%-4.63%+0.07%+4.52%0.22%11.51%123.2379.963.63%军工电子Ⅱ
300455航天智装
15.290.29+1.93%1731.45万2.62亿15.0115.0015.3314.87109.75亿108.35亿7.18亿7.09亿+2.96%+8.29%+0.92%+49.90%+21.11%+21.40%+28.22%0.10%2.44%127.42121.353.07%计算机设备
002191劲嘉股份
4.940.09+1.86%2513.66万1.23亿4.854.854.944.8171.72亿71.18亿14.52亿14.41亿+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%包装印刷
601698中国卫通
23.340.42+1.83%8399.42万19.41亿22.8022.9223.7522.34985.97亿985.97亿42.24亿42.24亿+3.27%+5.99%-8.33%+61.41%+55.86%+28.42%+35.03%0.11%1.99%233.40281.206.15%航天装备Ⅱ
688182灿勤科技
19.760.35+1.80%653.50万1.28亿19.4219.4120.3019.0379.04亿79.04亿4.00亿4.00亿+5.11%-1.35%+0.92%+69.76%+38.56%+4.43%+11.50%0.30%1.63%117.62168.896.54%通信设备
002296辉煌科技
11.660.17+1.48%4015.80万4.65亿11.5011.4911.9011.3345.43亿40.51亿3.90亿3.47亿+3.74%+9.48%+28.98%+56.09%+14.43%+41.16%+43.07%0.86%11.56%24.1927.634.96%通信设备
300342天银机电
20.150.29+1.46%3440.17万6.86亿19.6819.8620.3219.4485.64亿84.18亿4.25亿4.18亿+5.17%+7.18%+0.65%+60.17%+27.61%+30.59%+31.96%0.50%8.24%190.09261.694.43%家电零部件Ⅱ
600345长江通信
30.110.40+1.35%1434.40万4.24亿29.4529.7130.4928.4599.25亿59.62亿3.30亿1.98亿+5.76%+5.69%+27.48%+98.35%+35.20%+44.97%+56.09%0.27%7.24%51.7444.876.87%通信设备