北斗导航

添加自选
  • 681.038
  • +7.911+1.18%
午间休市 07/22 11:30 (北京)
682.650最高价673.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301117佳缘科技
32.865.48+20.01%772.22万2.54亿32.7927.3832.8632.7730.32亿15.06亿9226.33万4581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--16.85%亏损亏损0.33%计算机设备
603131上海沪工
13.661.24+9.98%1175.66万1.55亿12.3812.4213.6612.3243.44亿43.44亿3.18亿3.18亿+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%--3.70%亏损亏损10.79%通用设备
300342天银机电
13.510.90+7.14%2874.59万3.81亿12.5912.6113.9512.5357.42亿56.24亿4.25亿4.16亿+3.52%+6.80%-2.60%+11.38%+5.05%-4.05%-11.53%0.74%6.91%307.05175.4511.26%家电零部件Ⅱ
688135利扬芯片
16.881.10+6.97%587.41万9873.16万15.8715.7817.2715.8733.81亿33.81亿2.00亿2.00亿+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%半导体
300287飞利信
1.880.11+6.21%5842.66万1.09亿1.791.771.911.7926.98亿24.29亿14.35亿12.92亿-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--4.52%亏损亏损6.78%IT服务Ⅱ
300013*ST新宁
1.730.08+4.85%794.71万1371.54万1.661.651.781.667.73亿7.73亿4.47亿4.47亿+4.85%+7.45%+13.07%-17.22%-52.08%-56.64%-54.23%--1.78%亏损亏损7.27%物流
002465海格通信
9.610.38+4.12%3414.99万3.23亿9.259.239.669.21238.50亿233.69亿24.82亿24.32亿+0.52%+0.95%-5.32%-12.00%-14.43%-5.88%-24.33%1.56%1.40%33.9633.964.88%军工电子Ⅱ
301517陕西华达
50.841.99+4.07%286.99万1.44亿48.6548.8551.5048.6554.92亿11.36亿1.08亿2233.98万+2.29%+8.56%-0.78%+6.61%+4.76%+90.13%-8.84%0.26%12.85%70.9169.745.83%军工电子Ⅱ
600775南京熊猫
7.490.29+4.03%1009.05万7391.14万7.207.207.537.1568.45亿50.32亿9.14亿6.72亿+2.04%+1.35%-5.67%-12.91%-36.09%-26.40%-43.47%--1.50%亏损亏损5.28%通信设备
688682霍莱沃
27.621.03+3.87%61.93万1698.66万26.6726.5928.0026.6720.09亿20.09亿7274.21万7274.21万+6.52%+4.62%-9.50%-5.64%-29.61%-54.64%-41.96%0.43%0.85%81.4774.055.00%军工电子Ⅱ
688311盟升电子
19.480.66+3.51%252.58万4900.17万18.8618.8219.6318.8131.24亿31.22亿1.60亿1.60亿+9.81%+11.83%-7.63%-20.91%-49.31%-61.79%-61.81%--1.58%亏损亏损4.36%军工电子Ⅱ
603712七一二
17.550.55+3.24%1090.22万1.92亿17.0517.0018.0416.96135.49亿135.49亿7.72亿7.72亿+8.33%+11.01%-5.54%-24.48%-34.32%-41.40%-44.20%0.34%1.41%31.4530.796.35%军工电子Ⅱ
002977天箭科技
28.010.85+3.13%237.15万6574.50万26.8127.1628.4026.7633.65亿18.18亿1.20亿6491.10万-1.23%+6.42%-1.65%-3.48%-7.31%-21.39%-20.52%0.64%3.65%82.1467.176.04%军工电子Ⅱ
300053航宇微
8.990.27+3.10%1068.81万9518.27万8.708.729.028.7062.65亿58.07亿6.97亿6.46亿+2.04%+5.64%-0.11%-8.55%-18.94%-38.59%-26.49%--1.66%亏损亏损3.67%通信服务
688066航天宏图
14.360.43+3.09%439.44万6280.08万14.0813.9314.5114.0137.52亿37.52亿2.61亿2.61亿+1.92%+7.16%-17.75%-31.72%-49.63%-78.06%-66.00%--1.68%亏损亏损3.59%IT服务Ⅱ
300469信息发展
14.150.42+3.06%2646.92万3.69亿13.8813.7314.3513.5535.13亿33.32亿2.48亿2.35亿-9.00%+20.22%-11.12%+24.01%+12.93%-32.81%-3.87%--11.24%亏损亏损5.83%软件开发
300680隆盛科技
17.810.52+3.01%811.24万1.44亿17.2417.2918.2317.1541.15亿30.85亿2.31亿1.73亿-0.50%+3.67%-0.78%+14.44%+2.22%-19.67%-3.74%1.12%4.68%25.8928.006.25%汽车零部件
688418震有科技
15.280.43+2.90%343.72万5199.26万14.7814.8515.5014.7129.58亿29.58亿1.94亿1.94亿-1.48%-0.97%-7.17%-6.37%-7.11%-26.00%-18.98%--1.78%亏损亏损5.32%通信设备
688523航天环宇
16.900.46+2.80%130.81万2201.81万16.4916.4417.1116.3868.76亿14.42亿4.07亿8532.53万+6.02%+8.06%+0.60%-15.51%-25.88%-43.95%-36.52%1.18%1.53%51.6851.214.44%航天装备Ⅱ
300159新研股份
1.860.05+2.76%2427.61万4494.79万1.821.811.891.8227.88亿27.38亿14.99亿14.72亿-2.62%-2.11%-10.58%+1.09%-20.17%-37.58%-28.46%--1.65%亏损亏损3.87%专用设备
300455航天智装
12.060.32+2.73%2103.13万2.52亿11.7411.7412.2611.7186.56亿85.46亿7.18亿7.09亿+5.33%+9.04%+5.19%+19.47%+14.69%-10.70%+1.13%0.12%2.97%94.9695.714.69%计算机设备
002115三维通信
4.160.11+2.72%1095.78万4469.81万4.044.054.174.0033.74亿31.29亿8.11亿7.52亿-1.42%-8.77%-10.34%-22.68%-37.72%-41.08%-42.38%--1.46%66.0361.184.20%通信服务
300212易华录
17.130.45+2.70%1527.73万2.60亿16.7716.6817.3016.63123.90亿119.60亿7.23亿6.98亿+5.29%+6.13%+0.53%-16.56%-30.98%-44.38%-45.53%--2.19%亏损亏损4.02%IT服务Ⅱ
002792通宇通讯
10.110.26+2.64%425.65万4251.31万9.769.8510.139.7652.82亿31.52亿5.22亿3.12亿+0.70%+5.31%0.00%-3.75%-10.51%-20.28%-20.67%1.52%1.37%102.1265.233.76%通信设备
300324旋极信息
2.000.05+2.56%3198.82万6383.77万1.961.952.021.9634.55亿34.17亿17.28亿17.09亿-2.44%-7.83%+6.95%-21.88%-34.85%-35.48%-40.83%--1.87%亏损亏损3.08%计算机设备
300447全信股份
11.650.29+2.55%247.69万2850.82万11.3211.3611.6511.3236.38亿23.46亿3.12亿2.01亿+2.10%+4.58%-0.26%-5.08%-8.22%-38.34%-19.29%0.57%1.23%35.4127.222.91%军工电子Ⅱ
002848高斯贝尔
6.440.16+2.55%173.27万1105.99万6.326.286.486.2410.76亿10.60亿1.67亿1.65亿-0.92%+0.63%-1.23%-10.93%-39.53%-41.35%-45.14%--1.05%亏损亏损3.82%黑色家电
603045福达合金
9.440.23+2.50%157.43万1466.63万9.369.219.479.1212.79亿12.79亿1.35亿1.35亿+0.32%+1.40%+1.07%-12.58%-36.60%-47.44%-39.98%0.65%1.16%31.4731.263.80%金属新材料
688182灿勤科技
11.910.29+2.50%222.59万2622.33万11.6411.6211.9511.5747.64亿11.91亿4.00亿1.00亿+1.28%+5.12%-9.50%-3.18%-19.80%-49.92%-32.79%0.50%2.23%93.05101.793.27%通信设备
600476湘邮科技
12.200.29+2.43%708.10万8570.24万12.1011.9112.2811.8919.65亿19.65亿1.61亿1.61亿+3.57%-9.70%+3.92%-6.08%-19.58%-24.50%-29.56%--4.40%203.33369.703.28%IT服务Ⅱ

新闻